FAUNUS Historical Data

FNS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.00158
+0.06%
$ 4.73 million $ 29,737
Oct 23, 8 PM $ 0.00158
+0.77%
$ 4.73 million $ 30,232
Oct 23, 7 PM $ 0.00157
+0.84%
$ 4.71 million $ 29,746
Oct 23, 6 PM $ 0.00156
-5.63%
$ 4.68 million $ 29,788
Oct 23, 5 PM $ 0.00165
-3.67%
$ 4.96 million $ 29,725
Oct 23, 11 AM $ 0.00155
+0.19%
$ 4.67 million $ 28,906
Oct 23, 10 AM $ 0.00155
-0.51%
$ 4.66 million $ 29,043
Oct 23, 9 AM $ 0.00156
+0.26%
$ 4.68 million $ 29,354
Oct 23, 8 AM $ 0.00156
-0.06%
$ 4.67 million $ 29,598
Oct 23, 7 AM $ 0.00156
+0.58%
$ 4.67 million $ 29,919
Oct 23, 6 AM $ 0.00155
-0.71%
$ 4.64 million $ 30,855
Oct 23, 3 AM $ 0.00167
-0.30%
$ 5.01 million $ 30,492
Oct 23, 2 AM $ 0.00167
-0.18%
$ 5.03 million $ 30,680
Oct 23, 1 AM $ 0.00168
-0.24%
$ 5.03 million $ 30,395
Oct 23, 12 AM $ 0.00169
+0.24%
$ 5.06 million $ 30,884
Oct 22, 11 PM $ 0.00168
+0.12%
$ 5.05 million $ 30,966
Oct 22, 10 PM $ 0.00168
-0.24%
$ 5.04 million $ 30,491
Oct 22, 9 PM $ 0.00168
+4.08%
$ 5.05 million $ 30,413
Oct 22, 8 PM $ 0.00161
+0.12%
$ 4.84 million $ 29,626
Oct 22, 7 PM $ 0.00161
-0.74%
$ 4.83 million $ 29,882
Oct 22, 6 PM $ 0.00162
-0.37%
$ 4.87 million $ 30,023
Oct 22, 5 PM $ 0.00163
+0.31%
$ 4.88 million $ 29,742
Oct 22, 4 PM $ 0.00162
-0.18%
$ 4.87 million $ 30,078
Oct 22, 3 PM $ 0.00163
-0.67%
$ 4.88 million $ 30,133
Oct 22, 2 PM $ 0.00164
-0.06%
$ 4.91 million $ 30,091
Oct 22, 1 PM $ 0.00164
-0.06%
$ 4.91 million $ 29,987
Oct 22, 12 PM $ 0.00163
-0.06%
$ 4.9 million $ 29,910
Oct 22, 11 AM $ 0.00163
+0.00%
$ 4.9 million $ 29,872
Oct 22, 10 AM $ 0.00163
+0.00%
$ 4.9 million $ 30,090
Oct 22, 9 AM $ 0.00163
+0.00%
$ 4.9 million $ 29,939
Oct 22, 8 AM $ 0.00163
-0.24%
$ 4.9 million $ 29,216
Oct 22, 7 AM $ 0.00164
+0.74%
$ 4.91 million $ 29,329
Oct 22, 6 AM $ 0.00162
-0.18%
$ 4.88 million $ 28,624
Oct 22, 5 AM $ 0.00162
+0.12%
$ 4.88 million $ 28,096
Oct 22, 4 AM $ 0.00162
-0.31%
$ 4.87 million $ 27,961
Oct 22, 3 AM $ 0.00163
-0.06%
$ 4.88 million $ 29,116
Oct 22, 2 AM $ 0.00163
+0.00%
$ 4.89 million $ 29,366
Oct 22, 1 AM $ 0.00163
+0.37%
$ 4.89 million $ 29,942
Oct 22, 12 AM $ 0.00162
+0.50%
$ 4.87 million $ 29,646
Oct 21, 11 PM $ 0.00161
-0.55%
$ 4.84 million $ 29,581
Oct 21, 10 PM $ 0.00162
-0.25%
$ 4.87 million $ 30,443
Oct 21, 9 PM $ 0.00163
+0.06%
$ 4.88 million $ 29,984
Oct 21, 8 PM $ 0.00163
+0.18%
$ 4.88 million $ 29,364
Oct 21, 7 PM $ 0.00162
+0.12%
$ 4.87 million $ 29,085
Oct 21, 6 PM $ 0.00162
-0.31%
$ 4.87 million $ 29,438
Oct 21, 5 PM $ 0.00163
-0.61%
$ 4.88 million $ 29,534
Oct 21, 4 PM $ 0.00164
+0.06%
$ 4.91 million $ 28,944
Oct 21, 3 PM $ 0.00164
+0.25%
$ 4.91 million $ 28,660
Oct 21, 2 PM $ 0.00163
+0.43%
$ 4.9 million $ 28,315
Oct 21, 1 PM $ 0.00163
-0.12%
$ 4.88 million $ 28,032