FAUNUS Historical Data

FNS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.00163
+0.00%
$ 4.89 million $ 28,147
Oct 21, 11 AM $ 0.00163
-0.06%
$ 4.88 million $ 27,956
Oct 21, 10 AM $ 0.00163
+0.18%
$ 4.89 million $ 27,989
Oct 21, 9 AM $ 0.00163
-0.31%
$ 4.88 million $ 27,753
Oct 21, 8 AM $ 0.00163
-0.18%
$ 4.89 million $ 27,634
Oct 21, 7 AM $ 0.00163
+0.00%
$ 4.9 million $ 27,516
Oct 21, 6 AM $ 0.00163
-0.55%
$ 4.9 million $ 27,281
Oct 21, 5 AM $ 0.00164
+0.00%
$ 4.93 million $ 27,676
Oct 21, 4 AM $ 0.00164
-0.30%
$ 4.93 million $ 27,288
Oct 21, 3 AM $ 0.00165
-0.36%
$ 4.95 million $ 25,560
Oct 21, 2 AM $ 0.00165
+0.12%
$ 4.96 million $ 25,679
Oct 21, 1 AM $ 0.00165
-3.23%
$ 4.95 million $ 24,342
Oct 21, 12 AM $ 0.00164
+0.31%
$ 4.91 million $ 24,008
Oct 20, 11 PM $ 0.00163
+0.31%
$ 4.91 million $ 23,222
Oct 20, 10 PM $ 0.00163
-0.31%
$ 4.89 million $ 21,865
Oct 20, 9 PM $ 0.00163
-0.61%
$ 4.91 million $ 21,957
Oct 20, 8 PM $ 0.00165
+0.00%
$ 4.95 million $ 22,374
Oct 20, 6 PM $ 0.0016
+0.00%
$ 4.8 million $ 22,310
Oct 20, 5 PM $ 0.0016
-0.25%
$ 4.8 million $ 22,121
Oct 20, 4 PM $ 0.0016
-0.31%
$ 4.81 million $ 22,242
Oct 20, 3 PM $ 0.00161
+0.31%
$ 4.83 million $ 22,435
Oct 20, 2 PM $ 0.0016
+0.19%
$ 4.81 million $ 22,819
Oct 20, 1 PM $ 0.0016
-0.25%
$ 4.8 million $ 22,378
Oct 20, 12 PM $ 0.0016
-1.48%
$ 4.8 million $ 22,552
Oct 20, 11 AM $ 0.00163
-0.43%
$ 4.89 million $ 22,653
Oct 20, 10 AM $ 0.00164
-0.06%
$ 4.91 million $ 22,790
Oct 20, 9 AM $ 0.00164
+0.24%
$ 4.92 million $ 23,832
Oct 20, 8 AM $ 0.00163
+0.06%
$ 4.91 million $ 24,212
Oct 20, 7 AM $ 0.00163
-0.12%
$ 4.9 million $ 23,997
Oct 20, 6 AM $ 0.00163
+0.37%
$ 4.9 million $ 24,267
Oct 20, 5 AM $ 0.00163
-0.31%
$ 4.88 million $ 24,407
Oct 20, 4 AM $ 0.00163
-0.18%
$ 4.9 million $ 23,965
Oct 20, 3 AM $ 0.00163
-0.24%
$ 4.91 million $ 24,620
Oct 20, 2 AM $ 0.00164
-0.18%
$ 4.92 million $ 24,314
Oct 20, 1 AM $ 0.00164
+0.37%
$ 4.93 million $ 25,032
Oct 20, 12 AM $ 0.00164
+0.00%
$ 4.91 million $ 24,932
Oct 19, 11 PM $ 0.00164
-0.97%
$ 4.91 million $ 25,493
Oct 19, 10 PM $ 0.00165
+0.24%
$ 4.96 million $ 25,204
Oct 19, 9 PM $ 0.00165
-0.12%
$ 4.94 million $ 25,338
Oct 19, 8 PM $ 0.00165
+0.18%
$ 4.95 million $ 25,155
Oct 19, 7 PM $ 0.00165
-0.48%
$ 4.95 million $ 24,752
Oct 19, 6 PM $ 0.00166
+0.00%
$ 4.97 million $ 25,159
Oct 19, 5 PM $ 0.00166
+0.48%
$ 4.97 million $ 24,620
Oct 19, 4 PM $ 0.00165
+0.24%
$ 4.94 million $ 24,846
Oct 19, 3 PM $ 0.00164
-0.36%
$ 4.92 million $ 25,202
Oct 19, 2 PM $ 0.00165
+0.49%
$ 4.95 million $ 24,985
Oct 19, 1 PM $ 0.00164
-0.48%
$ 4.93 million $ 24,865
Oct 19, 12 PM $ 0.00165
+0.00%
$ 4.95 million $ 24,948
Oct 19, 11 AM $ 0.00165
+0.18%
$ 4.94 million $ 24,997
Oct 19, 10 AM $ 0.00164
+0.37%
$ 4.93 million $ 24,727