FAUNUS Historical Data

FNS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.00166
+0.06%
$ 4.97 million $ 22,790
Oct 19, 8 AM $ 0.00166
+0.36%
$ 4.97 million $ 25,444
Oct 19, 7 AM $ 0.00165
-0.06%
$ 4.95 million $ 25,693
Oct 19, 6 AM $ 0.00165
-0.06%
$ 4.96 million $ 26,017
Oct 19, 5 AM $ 0.00165
+0.18%
$ 4.96 million $ 26,259
Oct 19, 4 AM $ 0.00165
-0.06%
$ 4.96 million $ 26,630
Oct 19, 3 AM $ 0.00165
+0.36%
$ 4.96 million $ 26,626
Oct 19, 2 AM $ 0.00165
+0.12%
$ 4.95 million $ 26,737
Oct 19, 1 AM $ 0.00165
-0.18%
$ 4.94 million $ 26,118
Oct 19, 12 AM $ 0.00165
-0.36%
$ 4.95 million $ 26,511
Oct 18, 11 PM $ 0.00166
+0.30%
$ 4.97 million $ 26,657
Oct 18, 10 PM $ 0.00165
-0.60%
$ 4.95 million $ 27,018
Oct 18, 9 PM $ 0.00166
+0.06%
$ 4.99 million $ 27,233
Oct 18, 8 PM $ 0.00166
+0.18%
$ 4.99 million $ 27,492
Oct 18, 7 PM $ 0.00166
-0.18%
$ 4.98 million $ 27,620
Oct 18, 6 PM $ 0.00167
+0.42%
$ 5 million $ 26,997
Oct 18, 5 PM $ 0.00166
+0.18%
$ 4.98 million $ 27,375
Oct 18, 4 PM $ 0.00166
-0.60%
$ 4.97 million $ 27,133
Oct 18, 3 PM $ 0.00167
-0.30%
$ 5 million $ 27,222
Oct 18, 2 PM $ 0.00167
+0.48%
$ 5.02 million $ 27,544
Oct 18, 1 PM $ 0.00167
+0.36%
$ 5 million $ 27,125
Oct 18, 12 PM $ 0.00166
-0.36%
$ 4.97 million $ 27,689
Oct 18, 11 AM $ 0.00166
-0.24%
$ 4.99 million $ 27,034
Oct 18, 10 AM $ 0.00167
-0.18%
$ 5 million $ 27,572
Oct 18, 9 AM $ 0.00167
-0.48%
$ 5.01 million $ 27,944
Oct 18, 8 AM $ 0.00168
+0.00%
$ 5.03 million $ 30,693
Oct 18, 7 AM $ 0.00168
+0.18%
$ 5.03 million $ 27,948
Oct 18, 6 AM $ 0.00167
+0.42%
$ 5.03 million $ 27,181
Oct 18, 5 AM $ 0.00167
+0.18%
$ 5 million $ 29,294
Oct 18, 4 AM $ 0.00166
-0.48%
$ 5 million $ 28,845
Oct 18, 3 AM $ 0.00167
+0.66%
$ 5.02 million $ 30,594
Oct 18, 2 AM $ 0.00166
+0.18%
$ 5 million $ 31,052
Oct 18, 1 AM $ 0.00166
-0.30%
$ 4.99 million $ 32,024
Oct 18, 12 AM $ 0.00167
-0.06%
$ 5 million $ 32,555
Oct 17, 11 PM $ 0.00167
+0.00%
$ 5 million $ 32,994
Oct 17, 10 PM $ 0.00167
+0.54%
$ 5 million $ 32,470
Oct 17, 9 PM $ 0.00166
-0.18%
$ 4.98 million $ 33,132
Oct 17, 8 PM $ 0.00166
+0.00%
$ 4.99 million $ 32,980
Oct 17, 7 PM $ 0.00166
+0.06%
$ 4.99 million $ 33,579
Oct 17, 6 PM $ 0.00166
+0.06%
$ 4.98 million $ 34,214
Oct 17, 5 PM $ 0.00166
-0.54%
$ 4.98 million $ 34,796
Oct 17, 4 PM $ 0.00167
+0.12%
$ 5.01 million $ 35,368
Oct 17, 3 PM $ 0.00167
+0.00%
$ 5.01 million $ 35,193
Oct 17, 2 PM $ 0.00167
+0.42%
$ 5.01 million $ 34,760
Oct 17, 1 PM $ 0.00166
+0.48%
$ 4.99 million $ 35,798
Oct 17, 12 PM $ 0.00165
+0.12%
$ 4.96 million $ 35,941
Oct 17, 11 AM $ 0.00165
+0.00%
$ 4.96 million $ 36,043
Oct 17, 10 AM $ 0.00165
-0.06%
$ 4.96 million $ 36,213
Oct 17, 9 AM $ 0.00165
-0.36%
$ 4.96 million $ 36,690
Oct 17, 8 AM $ 0.00166
-1.01%
$ 5 million $ 34,612