FAUNUS Historical Data

FNS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000025
+0.00%
$ 75,000 $ 1,410
Apr 8, 12 PM $ 0.000025
+0.00%
$ 75,000 $ 1,464
Apr 8, 11 AM $ 0.000025
+0.00%
$ 75,000 $ 1,537
Apr 8, 10 AM $ 0.000025
+0.00%
$ 75,000 $ 1,589
Apr 8, 9 AM $ 0.000025
-4.32%
$ 75,000 $ 1,629
Apr 8, 8 AM $ 0.0000261
-0.11%
$ 78,390 $ 1,126
Apr 8, 7 AM $ 0.0000262
+0.08%
$ 78,510 $ 1,450
Apr 8, 6 AM $ 0.0000261
-0.04%
$ 78,450 $ 1,443
Apr 8, 5 AM $ 0.0000262
+0.00%
$ 78,480 $ 1,455
Apr 8, 4 AM $ 0.0000262
+0.00%
$ 78,480 $ 1,495
Apr 8, 3 AM $ 0.0000262
+0.00%
$ 78,480 $ 1,546
Apr 8, 2 AM $ 0.0000262
+0.15%
$ 78,480 $ 1,576
Apr 8, 1 AM $ 0.0000261
+0.00%
$ 78,330 $ 1,596
Apr 8, 12 AM $ 0.0000261
+0.00%
$ 78,330 $ 1,596
Apr 7, 11 PM $ 0.0000261
+0.04%
$ 78,360 $ 1,596
Apr 7, 10 PM $ 0.0000261
-0.23%
$ 78,330 $ 1,505
Apr 7, 9 PM $ 0.0000261
-0.15%
$ 78,390 $ 1,521
Apr 7, 8 PM $ 0.0000262
-0.19%
$ 78,510 $ 1,514
Apr 7, 7 PM $ 0.0000262
+0.00%
$ 78,660 $ 1,513
Apr 7, 6 PM $ 0.0000262
-0.49%
$ 78,660 $ 1,508
Apr 7, 5 PM $ 0.0000263
+0.23%
$ 79,050 $ 1,509
Apr 7, 4 PM $ 0.0000263
+0.38%
$ 78,870 $ 1,512
Apr 7, 3 PM $ 0.0000262
+0.04%
$ 78,570 $ 1,522
Apr 7, 2 PM $ 0.0000262
+0.00%
$ 78,480 $ 1,373
Apr 7, 1 PM $ 0.0000262
-0.65%
$ 78,480 $ 1,375
Apr 7, 12 PM $ 0.0000263
-1.27%
$ 78,990 $ 1,371
Apr 7, 11 AM $ 0.0000267
+0.11%
$ 80,010 $ 1,722
Apr 7, 10 AM $ 0.0000266
-1.30%
$ 79,920 $ 1,721
Apr 7, 9 AM $ 0.000027
-0.33%
$ 80,970 $ 1,782
Apr 7, 8 AM $ 0.0000271
+1.23%
$ 81,210 $ 1,782
Apr 7, 7 AM $ 0.0000267
+0.38%
$ 80,190 $ 1,459
Apr 7, 6 AM $ 0.0000266
+0.08%
$ 79,890 $ 1,459
Apr 7, 5 AM $ 0.0000266
-0.37%
$ 79,830 $ 1,466
Apr 7, 4 AM $ 0.0000267
-0.19%
$ 80,130 $ 1,794
Apr 7, 3 AM $ 0.0000268
+0.34%
$ 80,280 $ 1,794
Apr 7, 2 AM $ 0.0000267
-3.33%
$ 80,010 $ 1,816
Apr 7, 1 AM $ 0.0000276
+1.17%
$ 82,770 $ 2,073
Apr 7, 12 AM $ 0.0000273
-4.15%
$ 81,810 $ 2,073
Apr 6, 11 PM $ 0.0000273
+1.07%
$ 82,020 $ 2,073
Apr 6, 10 PM $ 0.000027
+1.42%
$ 81,150 $ 2,073
Apr 6, 9 PM $ 0.0000271
-0.26%
$ 81,330 $ 2,071
Apr 6, 8 PM $ 0.0000272
-1.34%
$ 81,540 $ 2,104
Apr 6, 7 PM $ 0.0000276
+0.00%
$ 82,710 $ 2,094
Apr 6, 6 PM $ 0.000028
+3.40%
$ 84,030 $ 2,135
Apr 6, 5 PM $ 0.0000271
-3.46%
$ 81,270 $ 2,133
Apr 6, 4 PM $ 0.0000281
+6.17%
$ 84,180 $ 2,131
Apr 6, 3 PM $ 0.0000267
+0.04%
$ 80,160 $ 2,130
Apr 6, 2 PM $ 0.0000267
-0.74%
$ 80,130 $ 2,130
Apr 6, 1 PM $ 0.0000269
+0.34%
$ 80,730 $ 2,129
Apr 6, 12 PM $ 0.0000269
+3.45%
$ 80,850 $ 2,130