FAUNUS Historical Data

FNS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.00168
-0.24%
$ 5.05 million $ 35,006
Oct 17, 6 AM $ 0.00169
+6.37%
$ 5.06 million $ 36,885
Oct 17, 5 AM $ 0.00158
+0.00%
$ 4.75 million $ 33,972
Oct 17, 4 AM $ 0.00158
-3.24%
$ 4.75 million $ 35,228
Oct 17, 3 AM $ 0.00164
+0.43%
$ 4.91 million $ 34,060
Oct 17, 2 AM $ 0.00163
+0.18%
$ 4.89 million $ 33,922
Oct 17, 1 AM $ 0.00163
-0.67%
$ 4.88 million $ 34,215
Oct 17, 12 AM $ 0.00164
+0.06%
$ 4.92 million $ 34,114
Oct 16, 11 PM $ 0.00164
+0.18%
$ 4.91 million $ 35,503
Oct 16, 10 PM $ 0.00163
-0.43%
$ 4.91 million $ 36,023
Oct 16, 9 PM $ 0.00164
-0.18%
$ 4.93 million $ 36,014
Oct 16, 8 PM $ 0.00165
-0.30%
$ 4.94 million $ 36,111
Oct 16, 7 PM $ 0.00166
-0.12%
$ 4.98 million $ 35,540
Oct 16, 6 PM $ 0.00166
+0.18%
$ 4.98 million $ 35,603
Oct 16, 5 PM $ 0.00166
-0.72%
$ 4.97 million $ 35,034
Oct 16, 4 PM $ 0.00167
-0.12%
$ 5.03 million $ 34,104
Oct 16, 3 PM $ 0.00168
+0.24%
$ 5.03 million $ 34,578
Oct 16, 2 PM $ 0.00167
+0.24%
$ 5.02 million $ 34,854
Oct 16, 1 PM $ 0.00167
-0.06%
$ 5.01 million $ 34,528
Oct 16, 12 PM $ 0.00167
-0.06%
$ 5 million $ 34,838
Oct 16, 11 AM $ 0.00166
-0.06%
$ 5 million $ 34,893
Oct 16, 10 AM $ 0.00167
-0.12%
$ 5 million $ 35,219
Oct 16, 9 AM $ 0.00167
-0.06%
$ 5 million $ 35,002
Oct 16, 8 AM $ 0.00167
-0.12%
$ 5.01 million $ 34,981
Oct 16, 7 AM $ 0.00167
+0.06%
$ 5.01 million $ 34,353
Oct 16, 6 AM $ 0.00167
+0.42%
$ 5.01 million $ 36,058
Oct 16, 5 AM $ 0.00166
-0.42%
$ 4.99 million $ 35,409
Oct 16, 4 AM $ 0.00167
-0.48%
$ 5.01 million $ 35,019
Oct 16, 3 AM $ 0.00168
-0.12%
$ 5.03 million $ 33,551
Oct 16, 2 AM $ 0.00168
+0.90%
$ 5.04 million $ 32,411
Oct 16, 1 AM $ 0.00166
-0.30%
$ 5 million $ 32,752
Oct 16, 12 AM $ 0.00167
-0.71%
$ 5.01 million $ 31,375
Oct 15, 11 PM $ 0.00168
-0.41%
$ 5.05 million $ 30,054
Oct 15, 10 PM $ 0.00169
+0.06%
$ 5.07 million $ 30,547
Oct 15, 9 PM $ 0.00169
+0.06%
$ 5.06 million $ 31,048
Oct 15, 8 PM $ 0.00169
+0.18%
$ 5.06 million $ 30,454
Oct 15, 7 PM $ 0.00168
+0.06%
$ 5.05 million $ 31,141
Oct 15, 6 PM $ 0.00168
+0.30%
$ 5.04 million $ 30,964
Oct 15, 5 PM $ 0.00168
+0.06%
$ 5.03 million $ 31,195
Oct 15, 4 PM $ 0.00167
+0.24%
$ 5.03 million $ 31,931
Oct 15, 3 PM $ 0.00167
+0.24%
$ 5.01 million $ 31,646
Oct 15, 2 PM $ 0.00167
+0.06%
$ 5.01 million $ 31,680
Oct 15, 1 PM $ 0.00167
-0.06%
$ 5 million $ 31,405
Oct 15, 12 PM $ 0.00167
+0.06%
$ 5.01 million $ 31,723
Oct 15, 11 AM $ 0.00167
-0.12%
$ 5 million $ 31,838
Oct 15, 10 AM $ 0.00167
-0.36%
$ 5 million $ 31,975
Oct 15, 9 AM $ 0.00168
+0.00%
$ 5.03 million $ 31,715
Oct 15, 8 AM $ 0.00168
-0.36%
$ 5.03 million $ 32,196
Oct 15, 7 AM $ 0.00168
-0.30%
$ 5.05 million $ 31,858
Oct 15, 6 AM $ 0.00169
+0.60%
$ 5.06 million $ 30,444