FAUNUS Historical Data

FNS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.00168
+0.18%
$ 5.03 million $ 30,462
Oct 15, 4 AM $ 0.00167
+0.30%
$ 5.03 million $ 30,619
Oct 15, 3 AM $ 0.00167
+0.00%
$ 5.01 million $ 31,384
Oct 15, 2 AM $ 0.00167
-0.95%
$ 5.01 million $ 32,659
Oct 15, 1 AM $ 0.00169
-3.27%
$ 5.06 million $ 32,653
Oct 15, 12 AM $ 0.00174
-0.51%
$ 5.23 million $ 32,318
Oct 14, 11 PM $ 0.00175
-0.06%
$ 5.26 million $ 32,731
Oct 14, 10 PM $ 0.00175
+0.40%
$ 5.26 million $ 30,761
Oct 14, 9 PM $ 0.00175
+0.11%
$ 5.24 million $ 31,066
Oct 14, 8 PM $ 0.00174
+0.06%
$ 5.23 million $ 31,390
Oct 14, 7 PM $ 0.00174
-0.17%
$ 5.24 million $ 31,143
Oct 14, 6 PM $ 0.00175
-0.40%
$ 5.24 million $ 31,478
Oct 14, 5 PM $ 0.00175
-0.28%
$ 5.26 million $ 31,301
Oct 14, 4 PM $ 0.00176
+0.00%
$ 5.28 million $ 31,460
Oct 14, 3 PM $ 0.00176
-0.45%
$ 5.28 million $ 32,171
Oct 14, 2 PM $ 0.00177
+0.00%
$ 5.3 million $ 32,546
Oct 14, 1 PM $ 0.00177
-0.06%
$ 5.3 million $ 32,926
Oct 14, 12 PM $ 0.00177
-0.11%
$ 5.31 million $ 32,553
Oct 14, 11 AM $ 0.00177
+0.06%
$ 5.32 million $ 32,169
Oct 14, 10 AM $ 0.00177
+0.06%
$ 5.31 million $ 32,150
Oct 14, 9 AM $ 0.00177
-0.23%
$ 5.31 million $ 31,776
Oct 14, 8 AM $ 0.00177
+0.11%
$ 5.33 million $ 31,912
Oct 14, 7 AM $ 0.00177
-0.17%
$ 5.32 million $ 31,731
Oct 14, 6 AM $ 0.00177
-0.17%
$ 5.33 million $ 31,342
Oct 14, 5 AM $ 0.00178
-0.28%
$ 5.34 million $ 31,493
Oct 14, 4 AM $ 0.00178
+0.00%
$ 5.35 million $ 31,263
Oct 14, 3 AM $ 0.00178
-0.45%
$ 5.35 million $ 31,006
Oct 14, 2 AM $ 0.00179
-0.06%
$ 5.38 million $ 31,064
Oct 14, 1 AM $ 0.00179
-0.28%
$ 5.38 million $ 30,110
Oct 14, 12 AM $ 0.00179
+0.28%
$ 5.38 million $ 30,451
Oct 13, 11 PM $ 0.00179
-0.17%
$ 5.37 million $ 29,848
Oct 13, 10 PM $ 0.00179
-0.11%
$ 5.38 million $ 30,555
Oct 13, 9 PM $ 0.00179
+0.28%
$ 5.38 million $ 29,261
Oct 13, 8 PM $ 0.00179
+0.17%
$ 5.37 million $ 28,976
Oct 13, 7 PM $ 0.00179
+0.00%
$ 5.36 million $ 28,685
Oct 13, 6 PM $ 0.00179
+0.51%
$ 5.37 million $ 28,135
Oct 13, 5 PM $ 0.00178
+0.06%
$ 5.34 million $ 28,060
Oct 13, 4 PM $ 0.00178
+0.40%
$ 5.34 million $ 27,562
Oct 13, 3 PM $ 0.00177
-0.17%
$ 5.32 million $ 26,934
Oct 13, 2 PM $ 0.00178
-0.06%
$ 5.33 million $ 25,923
Oct 13, 1 PM $ 0.00178
+0.06%
$ 5.34 million $ 25,692
Oct 13, 12 PM $ 0.00178
-0.11%
$ 5.33 million $ 25,076
Oct 13, 11 AM $ 0.00178
+0.39%
$ 5.34 million $ 25,276
Oct 13, 10 AM $ 0.00177
-0.17%
$ 5.32 million $ 24,873
Oct 13, 9 AM $ 0.00178
-0.22%
$ 5.33 million $ 25,467
Oct 13, 8 AM $ 0.00178
+0.00%
$ 5.34 million $ 24,683
Oct 13, 7 AM $ 0.00178
+0.11%
$ 5.34 million $ 24,448
Oct 13, 6 AM $ 0.00178
+0.06%
$ 5.33 million $ 24,734
Oct 13, 5 AM $ 0.00178
+0.28%
$ 5.33 million $ 24,277
Oct 13, 4 AM $ 0.00177
-0.06%
$ 5.32 million $ 24,421