FAUNUS Historical Data

FNS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.00177
+0.06%
$ 5.32 million $ 24,959
Oct 13, 2 AM $ 0.00177
-0.17%
$ 5.32 million $ 24,497
Oct 13, 1 AM $ 0.00178
+0.06%
$ 5.33 million $ 25,376
Oct 13, 12 AM $ 0.00177
+0.11%
$ 5.32 million $ 24,932
Oct 12, 11 PM $ 0.00177
-0.23%
$ 5.32 million $ 24,876
Oct 12, 10 PM $ 0.00177
+0.34%
$ 5.32 million $ 24,062
Oct 12, 9 PM $ 0.00177
-0.56%
$ 5.31 million $ 24,718
Oct 12, 8 PM $ 0.00178
+0.17%
$ 5.34 million $ 24,896
Oct 12, 7 PM $ 0.00178
-0.17%
$ 5.33 million $ 24,946
Oct 12, 6 PM $ 0.00178
+0.11%
$ 5.34 million $ 25,071
Oct 12, 5 PM $ 0.00178
-0.17%
$ 5.34 million $ 25,352
Oct 12, 4 PM $ 0.00178
+0.39%
$ 5.35 million $ 25,185
Oct 12, 3 PM $ 0.00178
+0.40%
$ 5.33 million $ 25,204
Oct 12, 2 PM $ 0.00177
-0.39%
$ 5.32 million $ 25,560
Oct 12, 1 PM $ 0.00178
+0.06%
$ 5.34 million $ 25,751
Oct 12, 12 PM $ 0.00178
+0.34%
$ 5.34 million $ 25,698
Oct 12, 11 AM $ 0.00177
-0.06%
$ 5.32 million $ 25,752
Oct 12, 10 AM $ 0.00177
-0.22%
$ 5.32 million $ 25,647
Oct 12, 9 AM $ 0.00178
+0.11%
$ 5.33 million $ 24,887
Oct 12, 8 AM $ 0.00177
-0.22%
$ 5.32 million $ 26,844
Oct 12, 7 AM $ 0.00178
-0.11%
$ 5.33 million $ 28,137
Oct 12, 6 AM $ 0.00178
-0.28%
$ 5.34 million $ 30,970
Oct 12, 5 AM $ 0.00178
+0.00%
$ 5.35 million $ 32,989
Oct 12, 4 AM $ 0.00178
-0.22%
$ 5.36 million $ 36,191
Oct 12, 3 AM $ 0.00179
+0.28%
$ 5.36 million $ 35,097
Oct 12, 2 AM $ 0.00178
-0.06%
$ 5.35 million $ 36,781
Oct 12, 1 AM $ 0.00178
+0.00%
$ 5.35 million $ 38,241
Oct 12, 12 AM $ 0.00178
-0.34%
$ 5.35 million $ 37,713
Oct 11, 11 PM $ 0.00179
+0.17%
$ 5.37 million $ 41,697
Oct 11, 10 PM $ 0.00179
-0.06%
$ 5.36 million $ 42,219
Oct 11, 9 PM $ 0.00179
+1.02%
$ 5.37 million $ 42,052
Oct 11, 8 PM $ 0.00177
-0.89%
$ 5.32 million $ 42,439
Oct 11, 7 PM $ 0.00179
+0.06%
$ 5.36 million $ 42,366
Oct 11, 6 PM $ 0.00179
-0.17%
$ 5.36 million $ 42,457
Oct 11, 5 PM $ 0.00179
+0.28%
$ 5.37 million $ 42,169
Oct 11, 4 PM $ 0.00179
+0.51%
$ 5.36 million $ 42,215
Oct 11, 3 PM $ 0.00178
-0.06%
$ 5.34 million $ 42,166
Oct 11, 2 PM $ 0.00178
-0.11%
$ 5.34 million $ 42,095
Oct 11, 1 PM $ 0.00178
-0.17%
$ 5.35 million $ 41,954
Oct 11, 12 PM $ 0.00178
-0.22%
$ 5.36 million $ 41,836
Oct 11, 11 AM $ 0.00179
+0.17%
$ 5.38 million $ 41,953
Oct 11, 10 AM $ 0.00179
+0.28%
$ 5.37 million $ 42,373
Oct 11, 9 AM $ 0.00178
+0.45%
$ 5.36 million $ 42,324
Oct 11, 8 AM $ 0.00178
-0.06%
$ 5.34 million $ 40,584
Oct 11, 7 AM $ 0.00178
+0.00%
$ 5.34 million $ 39,658
Oct 11, 6 AM $ 0.00178
+0.00%
$ 5.34 million $ 36,817
Oct 11, 5 AM $ 0.00178
+0.00%
$ 5.34 million $ 36,506
Oct 11, 4 AM $ 0.00178
-0.06%
$ 5.33 million $ 35,443
Oct 11, 3 AM $ 0.00178
+0.00%
$ 5.33 million $ 33,614
Oct 11, 2 AM $ 0.00178
-0.11%
$ 5.33 million $ 34,373