FAUNUS Historical Data

FNS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.00178
-0.78%
$ 5.34 million $ 34,344
Oct 11, 12 AM $ 0.00179
-3.29%
$ 5.38 million $ 34,867
Oct 10, 11 PM $ 0.00185
-0.16%
$ 5.56 million $ 34,979
Oct 10, 10 PM $ 0.00185
-0.32%
$ 5.56 million $ 34,340
Oct 10, 9 PM $ 0.00186
+0.05%
$ 5.57 million $ 37,960
Oct 10, 8 PM $ 0.00185
-0.16%
$ 5.57 million $ 38,010
Oct 10, 7 PM $ 0.00186
-0.38%
$ 5.57 million $ 38,007
Oct 10, 6 PM $ 0.00186
-0.21%
$ 5.59 million $ 38,295
Oct 10, 5 PM $ 0.00187
+0.00%
$ 5.6 million $ 38,277
Oct 10, 4 PM $ 0.00187
+0.21%
$ 5.61 million $ 38,661
Oct 10, 3 PM $ 0.00187
+0.43%
$ 5.61 million $ 39,552
Oct 10, 2 PM $ 0.00186
-0.32%
$ 5.59 million $ 39,625
Oct 10, 1 PM $ 0.00187
-0.21%
$ 5.6 million $ 41,025
Oct 10, 12 PM $ 0.00187
-0.11%
$ 5.62 million $ 41,348
Oct 10, 11 AM $ 0.00187
-0.43%
$ 5.62 million $ 41,555
Oct 10, 10 AM $ 0.00188
-0.21%
$ 5.65 million $ 41,446
Oct 10, 9 AM $ 0.00189
+0.32%
$ 5.66 million $ 42,127
Oct 10, 8 AM $ 0.00188
-0.27%
$ 5.64 million $ 42,380
Oct 10, 7 AM $ 0.00188
+0.00%
$ 5.66 million $ 41,945
Oct 10, 6 AM $ 0.00188
+0.21%
$ 5.66 million $ 46,137
Oct 10, 5 AM $ 0.00188
-0.11%
$ 5.64 million $ 45,996
Oct 10, 4 AM $ 0.00188
-0.79%
$ 5.65 million $ 45,587
Oct 10, 3 AM $ 0.0019
+0.42%
$ 5.69 million $ 46,044
Oct 10, 2 AM $ 0.00189
-1.46%
$ 5.67 million $ 45,656
Oct 10, 1 AM $ 0.00192
+0.16%
$ 5.75 million $ 44,473
Oct 10, 12 AM $ 0.00191
-0.57%
$ 5.75 million $ 44,745
Oct 9, 11 PM $ 0.00193
-0.21%
$ 5.78 million $ 43,508
Oct 9, 10 PM $ 0.00193
-0.10%
$ 5.79 million $ 43,158
Oct 9, 9 PM $ 0.00193
-0.36%
$ 5.79 million $ 40,256
Oct 9, 8 PM $ 0.00194
+0.00%
$ 5.81 million $ 40,345
Oct 9, 7 PM $ 0.00194
-0.05%
$ 5.81 million $ 40,956
Oct 9, 6 PM $ 0.00193
+0.05%
$ 5.8 million $ 41,226
Oct 9, 5 PM $ 0.00193
-0.05%
$ 5.8 million $ 40,908
Oct 9, 4 PM $ 0.00193
-0.21%
$ 5.8 million $ 40,801
Oct 9, 3 PM $ 0.00194
+0.26%
$ 5.82 million $ 40,386
Oct 9, 2 PM $ 0.00193
+0.00%
$ 5.8 million $ 40,859
Oct 9, 1 PM $ 0.00193
-0.15%
$ 5.8 million $ 40,783
Oct 9, 12 PM $ 0.00194
+0.10%
$ 5.81 million $ 41,071
Oct 9, 11 AM $ 0.00193
+0.05%
$ 5.8 million $ 40,765
Oct 9, 10 AM $ 0.00193
+0.00%
$ 5.8 million $ 40,777
Oct 9, 9 AM $ 0.00194
+0.31%
$ 5.81 million $ 41,425
Oct 9, 8 AM $ 0.00193
+0.16%
$ 5.79 million $ 40,876
Oct 9, 7 AM $ 0.00193
-0.05%
$ 5.78 million $ 40,873
Oct 9, 6 AM $ 0.00193
+0.05%
$ 5.78 million $ 36,466
Oct 9, 5 AM $ 0.00193
-0.05%
$ 5.78 million $ 39,308
Oct 9, 4 AM $ 0.00193
+0.26%
$ 5.78 million $ 39,943
Oct 9, 3 AM $ 0.00192
-0.21%
$ 5.77 million $ 40,098
Oct 9, 2 AM $ 0.00193
-0.26%
$ 5.79 million $ 42,975
Oct 9, 1 AM $ 0.00193
+0.36%
$ 5.8 million $ 42,160
Oct 9, 12 AM $ 0.00193
-0.16%
$ 5.79 million $ 41,307