FAUNUS Historical Data

FNS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.00193
+0.36%
$ 5.8 million $ 41,972
Oct 8, 10 PM $ 0.00193
-0.21%
$ 5.79 million $ 42,132
Oct 8, 9 PM $ 0.00193
+0.10%
$ 5.8 million $ 43,358
Oct 8, 8 PM $ 0.00193
-0.67%
$ 5.8 million $ 43,028
Oct 8, 7 PM $ 0.00195
+0.05%
$ 5.84 million $ 43,009
Oct 8, 6 PM $ 0.00194
-0.21%
$ 5.83 million $ 43,641
Oct 8, 5 PM $ 0.00195
+0.05%
$ 5.84 million $ 43,351
Oct 8, 4 PM $ 0.00195
+0.10%
$ 5.84 million $ 44,004
Oct 8, 3 PM $ 0.00194
+0.10%
$ 5.83 million $ 43,920
Oct 8, 2 PM $ 0.00194
+0.15%
$ 5.83 million $ 44,004
Oct 8, 1 PM $ 0.00194
+0.15%
$ 5.82 million $ 43,999
Oct 8, 12 PM $ 0.00193
-0.26%
$ 5.8 million $ 43,690
Oct 8, 11 AM $ 0.00194
-0.36%
$ 5.82 million $ 43,203
Oct 8, 10 AM $ 0.00195
+0.46%
$ 5.84 million $ 43,518
Oct 8, 9 AM $ 0.00194
+0.05%
$ 5.82 million $ 44,281
Oct 8, 8 AM $ 0.00194
+0.26%
$ 5.81 million $ 48,932
Oct 8, 7 AM $ 0.00193
+0.05%
$ 5.8 million $ 49,610
Oct 8, 6 AM $ 0.00193
-0.05%
$ 5.8 million $ 51,232
Oct 8, 5 AM $ 0.00193
+0.10%
$ 5.8 million $ 48,742
Oct 8, 4 AM $ 0.00193
+0.16%
$ 5.79 million $ 48,201
Oct 8, 3 AM $ 0.00193
+0.16%
$ 5.78 million $ 48,885
Oct 8, 2 AM $ 0.00192
+0.10%
$ 5.78 million $ 45,916
Oct 8, 1 AM $ 0.00192
-0.52%
$ 5.77 million $ 47,618
Oct 8, 12 AM $ 0.00193
+0.16%
$ 5.8 million $ 45,734
Oct 7, 11 PM $ 0.00193
-0.62%
$ 5.79 million $ 45,166
Oct 7, 10 PM $ 0.00194
-0.15%
$ 5.83 million $ 48,584
Oct 7, 9 PM $ 0.00194
+0.05%
$ 5.83 million $ 49,437
Oct 7, 8 PM $ 0.00194
+0.00%
$ 5.83 million $ 49,704
Oct 7, 7 PM $ 0.00194
+0.00%
$ 5.83 million $ 49,069
Oct 7, 6 PM $ 0.00194
+0.21%
$ 5.83 million $ 48,530
Oct 7, 5 PM $ 0.00194
-0.21%
$ 5.82 million $ 48,360
Oct 7, 4 PM $ 0.00194
-0.21%
$ 5.82 million $ 47,831
Oct 7, 3 PM $ 0.00194
+0.15%
$ 5.83 million $ 47,248
Oct 7, 2 PM $ 0.00194
+0.10%
$ 5.82 million $ 46,727
Oct 7, 1 PM $ 0.00194
+0.15%
$ 5.82 million $ 46,429
Oct 7, 12 PM $ 0.00194
+0.00%
$ 5.81 million $ 46,295
Oct 7, 11 AM $ 0.00194
+0.05%
$ 5.81 million $ 46,417
Oct 7, 10 AM $ 0.00194
+0.26%
$ 5.81 million $ 46,291
Oct 7, 9 AM $ 0.00193
+0.57%
$ 5.79 million $ 45,226
Oct 7, 8 AM $ 0.00192
-0.10%
$ 5.76 million $ 41,878
Oct 7, 7 AM $ 0.00192
-0.26%
$ 5.77 million $ 42,660
Oct 7, 6 AM $ 0.00193
-0.05%
$ 5.78 million $ 41,205
Oct 7, 5 AM $ 0.00193
+0.42%
$ 5.78 million $ 40,739
Oct 7, 4 AM $ 0.00192
-0.16%
$ 5.76 million $ 40,636
Oct 7, 3 AM $ 0.00192
-0.05%
$ 5.77 million $ 39,054
Oct 7, 2 AM $ 0.00192
-0.21%
$ 5.77 million $ 41,098
Oct 7, 1 AM $ 0.00193
+0.52%
$ 5.78 million $ 40,626
Oct 7, 12 AM $ 0.00192
+0.00%
$ 5.75 million $ 40,521
Oct 6, 11 PM $ 0.00192
-0.36%
$ 5.75 million $ 41,546
Oct 6, 10 PM $ 0.00192
-0.16%
$ 5.78 million $ 40,544