FAUNUS Historical Data

FNS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.00193
+0.05%
$ 5.78 million $ 35,619
Oct 6, 8 PM $ 0.00192
+0.37%
$ 5.77 million $ 35,390
Oct 6, 7 PM $ 0.00192
-0.16%
$ 5.75 million $ 35,548
Oct 6, 6 PM $ 0.00192
-0.73%
$ 5.75 million $ 35,343
Oct 6, 5 PM $ 0.00193
+0.10%
$ 5.79 million $ 35,257
Oct 6, 4 PM $ 0.00193
+0.52%
$ 5.79 million $ 35,201
Oct 6, 3 PM $ 0.00192
-0.10%
$ 5.76 million $ 35,434
Oct 6, 2 PM $ 0.00192
-0.16%
$ 5.76 million $ 35,795
Oct 6, 1 PM $ 0.00192
-0.10%
$ 5.77 million $ 35,697
Oct 6, 12 PM $ 0.00193
-0.21%
$ 5.78 million $ 35,584
Oct 6, 11 AM $ 0.00193
-0.41%
$ 5.79 million $ 35,091
Oct 6, 10 AM $ 0.00194
-0.10%
$ 5.82 million $ 34,772
Oct 6, 9 AM $ 0.00194
+0.15%
$ 5.82 million $ 35,367
Oct 6, 8 AM $ 0.00194
-0.31%
$ 5.81 million $ 34,836
Oct 6, 7 AM $ 0.00194
+0.26%
$ 5.83 million $ 33,230
Oct 6, 6 AM $ 0.00193
-0.15%
$ 5.8 million $ 31,970
Oct 6, 5 AM $ 0.00194
+0.00%
$ 5.81 million $ 31,022
Oct 6, 4 AM $ 0.00194
+0.21%
$ 5.81 million $ 31,372
Oct 6, 3 AM $ 0.00193
-0.21%
$ 5.8 million $ 31,469
Oct 6, 2 AM $ 0.00194
-0.05%
$ 5.81 million $ 29,730
Oct 6, 1 AM $ 0.00194
+0.05%
$ 5.82 million $ 30,622
Oct 6, 12 AM $ 0.00194
+0.68%
$ 5.81 million $ 29,978
Oct 5, 11 PM $ 0.00192
+0.16%
$ 5.78 million $ 28,094
Oct 5, 10 PM $ 0.00192
-0.26%
$ 5.77 million $ 27,286
Oct 5, 9 PM $ 0.00193
+0.26%
$ 5.79 million $ 27,041
Oct 5, 8 PM $ 0.00193
+0.36%
$ 5.79 million $ 26,818
Oct 5, 7 PM $ 0.00192
-0.57%
$ 5.78 million $ 27,057
Oct 5, 6 PM $ 0.00193
+0.21%
$ 5.8 million $ 26,939
Oct 5, 5 PM $ 0.00193
-0.26%
$ 5.79 million $ 27,257
Oct 5, 4 PM $ 0.00193
-0.05%
$ 5.8 million $ 27,188
Oct 5, 3 PM $ 0.00193
+0.10%
$ 5.8 million $ 26,785
Oct 5, 2 PM $ 0.00193
+0.31%
$ 5.79 million $ 26,743
Oct 5, 1 PM $ 0.00193
-0.46%
$ 5.79 million $ 26,663
Oct 5, 12 PM $ 0.00194
+0.31%
$ 5.8 million $ 26,935
Oct 5, 11 AM $ 0.00193
+0.10%
$ 5.78 million $ 26,750
Oct 5, 10 AM $ 0.00193
-0.05%
$ 5.78 million $ 26,929
Oct 5, 9 AM $ 0.00193
-0.05%
$ 5.79 million $ 26,585
Oct 5, 8 AM $ 0.00193
-0.26%
$ 5.78 million $ 27,038
Oct 5, 7 AM $ 0.00193
+0.10%
$ 5.8 million $ 27,370
Oct 5, 6 AM $ 0.00193
-0.26%
$ 5.8 million $ 27,110
Oct 5, 5 AM $ 0.00194
+0.10%
$ 5.81 million $ 27,046
Oct 5, 4 AM $ 0.00193
-0.26%
$ 5.8 million $ 26,678
Oct 5, 3 AM $ 0.00194
-0.05%
$ 5.82 million $ 26,696
Oct 5, 2 AM $ 0.00194
+0.15%
$ 5.82 million $ 26,868
Oct 5, 1 AM $ 0.00194
+0.10%
$ 5.81 million $ 26,309
Oct 5, 12 AM $ 0.00194
-0.10%
$ 5.81 million $ 26,166
Oct 4, 11 PM $ 0.00194
+0.00%
$ 5.81 million $ 25,550
Oct 4, 10 PM $ 0.00194
+0.05%
$ 5.81 million $ 26,200
Oct 4, 9 PM $ 0.00194
+0.21%
$ 5.82 million $ 25,789
Oct 4, 8 PM $ 0.00194
+0.00%
$ 5.8 million $ 25,736