FAUNUS Historical Data

FNS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.00194
+0.31%
$ 5.81 million $ 25,436
Oct 4, 6 PM $ 0.00193
+0.05%
$ 5.78 million $ 25,272
Oct 4, 5 PM $ 0.00193
+0.36%
$ 5.78 million $ 25,422
Oct 4, 4 PM $ 0.00192
-0.21%
$ 5.77 million $ 25,544
Oct 4, 3 PM $ 0.00193
-0.36%
$ 5.79 million $ 25,467
Oct 4, 2 PM $ 0.00194
-0.26%
$ 5.81 million $ 25,788
Oct 4, 1 PM $ 0.00194
+0.41%
$ 5.83 million $ 25,822
Oct 4, 12 PM $ 0.00194
-0.51%
$ 5.81 million $ 25,406
Oct 4, 11 AM $ 0.00195
+0.10%
$ 5.85 million $ 25,392
Oct 4, 10 AM $ 0.00194
-0.05%
$ 5.83 million $ 25,766
Oct 4, 9 AM $ 0.00195
-0.05%
$ 5.84 million $ 26,094
Oct 4, 8 AM $ 0.00195
-0.26%
$ 5.84 million $ 25,726
Oct 4, 7 AM $ 0.00195
-0.10%
$ 5.86 million $ 25,268
Oct 4, 6 AM $ 0.00195
+0.15%
$ 5.86 million $ 25,355
Oct 4, 5 AM $ 0.00195
-0.10%
$ 5.86 million $ 25,627
Oct 4, 4 AM $ 0.00195
-0.15%
$ 5.86 million $ 26,771
Oct 4, 3 AM $ 0.00195
+0.21%
$ 5.87 million $ 27,751
Oct 4, 2 AM $ 0.00195
+0.00%
$ 5.85 million $ 29,791
Oct 4, 1 AM $ 0.00195
-0.20%
$ 5.85 million $ 29,621
Oct 4, 12 AM $ 0.00195
+0.36%
$ 5.87 million $ 30,303
Oct 3, 11 PM $ 0.00195
+0.36%
$ 5.84 million $ 31,480
Oct 3, 10 PM $ 0.00194
-0.15%
$ 5.82 million $ 33,417
Oct 3, 9 PM $ 0.00194
-0.66%
$ 5.83 million $ 35,036
Oct 3, 8 PM $ 0.00196
+0.15%
$ 5.87 million $ 35,426
Oct 3, 7 PM $ 0.00195
+0.15%
$ 5.86 million $ 35,735
Oct 3, 6 PM $ 0.00195
+0.00%
$ 5.85 million $ 36,235
Oct 3, 5 PM $ 0.00195
-0.36%
$ 5.86 million $ 36,414
Oct 3, 4 PM $ 0.00196
+0.05%
$ 5.87 million $ 37,029
Oct 3, 3 PM $ 0.00195
-0.10%
$ 5.87 million $ 36,974
Oct 3, 2 PM $ 0.00196
+0.41%
$ 5.86 million $ 37,640
Oct 3, 1 PM $ 0.00195
+0.00%
$ 5.84 million $ 37,623
Oct 3, 12 PM $ 0.00195
+0.00%
$ 5.85 million $ 38,441
Oct 3, 11 AM $ 0.00195
+0.26%
$ 5.85 million $ 39,103
Oct 3, 10 AM $ 0.00194
-0.10%
$ 5.84 million $ 39,297
Oct 3, 9 AM $ 0.00195
-0.36%
$ 5.84 million $ 39,964
Oct 3, 8 AM $ 0.00195
+0.21%
$ 5.86 million $ 40,317
Oct 3, 7 AM $ 0.00195
+0.31%
$ 5.85 million $ 40,665
Oct 3, 6 AM $ 0.00194
-0.41%
$ 5.83 million $ 41,153
Oct 3, 5 AM $ 0.00195
+0.00%
$ 5.86 million $ 43,381
Oct 3, 4 AM $ 0.00195
-0.15%
$ 5.86 million $ 42,607
Oct 3, 3 AM $ 0.00195
+0.00%
$ 5.87 million $ 42,360
Oct 3, 2 AM $ 0.00195
+0.51%
$ 5.87 million $ 45,421
Oct 3, 1 AM $ 0.00194
+0.36%
$ 5.82 million $ 45,479
Oct 3, 12 AM $ 0.00193
+0.26%
$ 5.8 million $ 45,235
Oct 2, 11 PM $ 0.00193
+0.00%
$ 5.79 million $ 44,380
Oct 2, 10 PM $ 0.00193
+0.73%
$ 5.76 million $ 42,489
Oct 2, 9 PM $ 0.00191
-0.26%
$ 5.74 million $ 41,992
Oct 2, 8 PM $ 0.00192
-0.73%
$ 5.75 million $ 42,269
Oct 2, 7 PM $ 0.00193
-0.46%
$ 5.8 million $ 42,056
Oct 2, 6 PM $ 0.00194
-0.10%
$ 5.83 million $ 42,310