FAUNUS Historical Data

FNS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000212
+0.00%
$ 63,690 $ 2,636
Today, at 1 PM $ 0.000021
-0.05%
$ 63,060 $ 2,490
Today, at 12 PM $ 0.000021
-0.05%
$ 63,060 $ 2,464
Today, at 11 AM $ 0.000021
+0.53%
$ 63,090 $ 2,286
Today, at 10 AM $ 0.0000209
+0.05%
$ 62,760 $ 2,315
Today, at 9 AM $ 0.0000209
+0.05%
$ 62,730 $ 2,402
Today, at 8 AM $ 0.0000209
-0.81%
$ 62,700 $ 2,360
Today, at 7 AM $ 0.0000211
+1.30%
$ 63,270 $ 2,175
Today, at 6 AM $ 0.0000208
+0.19%
$ 62,400 $ 1,837
Today, at 5 AM $ 0.0000208
+0.19%
$ 62,280 $ 1,778
Today, at 4 AM $ 0.0000207
+0.58%
$ 62,160 $ 1,807
Today, at 3 AM $ 0.0000206
-0.34%
$ 61,800 $ 1,865
Today, at 2 AM $ 0.0000207
+0.83%
$ 62,010 $ 1,851
Today, at 1 AM $ 0.0000205
+0.39%
$ 61,500 $ 1,778
Yesterday, at 12 AM $ 0.0000204
-0.34%
$ 61,260 $ 1,759
Yesterday, at 11 PM $ 0.0000204
+0.54%
$ 61,320 $ 1,730
Yesterday, at 10 PM $ 0.0000203
-0.10%
$ 60,990 $ 1,681
Yesterday, at 9 PM $ 0.0000203
+0.30%
$ 61,050 $ 1,630
Yesterday, at 8 PM $ 0.0000203
+0.00%
$ 60,930 $ 1,615
Yesterday, at 7 PM $ 0.0000202
-0.20%
$ 60,660 $ 1,586
Yesterday, at 6 PM $ 0.0000203
+0.35%
$ 60,780 $ 1,538
Yesterday, at 5 PM $ 0.0000202
+0.10%
$ 60,480 $ 1,471
Yesterday, at 4 PM $ 0.0000202
-0.54%
$ 60,750 $ 1,442
Yesterday, at 3 PM $ 0.0000204
+0.00%
$ 61,080 $ 1,464
Yesterday, at 2 PM $ 0.0000204
+0.00%
$ 61,080 $ 1,784
Yesterday, at 1 PM $ 0.0000204
+1.80%
$ 61,080 $ 1,828
Yesterday, at 12 PM $ 0.00002
-0.25%
$ 60,000 $ 2,821
Yesterday, at 11 AM $ 0.00002
+0.80%
$ 60,150 $ 3,027
Yesterday, at 10 AM $ 0.0000199
-0.35%
$ 59,670 $ 2,897
Yesterday, at 9 AM $ 0.0000198
-0.05%
$ 59,490 $ 2,870
Yesterday, at 8 AM $ 0.0000198
+0.00%
$ 59,520 $ 3,052
Yesterday, at 7 AM $ 0.0000198
-0.05%
$ 59,520 $ 3,048
Yesterday, at 6 AM $ 0.0000199
+0.15%
$ 59,670 $ 3,056
Yesterday, at 5 AM $ 0.0000199
-0.50%
$ 59,580 $ 3,078
Yesterday, at 4 AM $ 0.00002
+0.40%
$ 59,880 $ 3,101
Yesterday, at 3 AM $ 0.0000199
-0.25%
$ 59,580 $ 3,010
Yesterday, at 2 AM $ 0.0000199
+0.00%
$ 59,730 $ 3,007
Yesterday, at 1 AM $ 0.0000199
+0.20%
$ 59,670 $ 3,085
Apr 24, 12 AM $ 0.0000198
+0.15%
$ 59,550 $ 3,113
Apr 23, 11 PM $ 0.0000198
-0.15%
$ 59,460 $ 3,109
Apr 23, 10 PM $ 0.0000198
+0.10%
$ 59,490 $ 3,124
Apr 23, 9 PM $ 0.0000198
-0.25%
$ 59,430 $ 3,134
Apr 23, 8 PM $ 0.0000199
+0.25%
$ 59,580 $ 3,144
Apr 23, 7 PM $ 0.0000198
+0.15%
$ 59,550 $ 3,136
Apr 23, 6 PM $ 0.0000198
+0.00%
$ 59,460 $ 3,142
Apr 23, 12 PM $ 0.0000225
-0.44%
$ 67,380 $ 1,748
Apr 23, 11 AM $ 0.0000226
+0.45%
$ 67,680 $ 1,576
Apr 23, 10 AM $ 0.0000224
+0.04%
$ 67,260 $ 1,580
Apr 23, 9 AM $ 0.0000224
+0.00%
$ 67,230 $ 1,601
Apr 23, 8 AM $ 0.0000225
-0.22%
$ 67,410 $ 1,358
Download