FAUNUS Historical Data

FNS
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0000212
+0.00%
$ 63,690 $ 2,636
2:19 PM $ 0.0000211
+0.00%
$ 63,210 $ 2,575
2:14 PM $ 0.000021
+0.00%
$ 63,120 $ 2,575
2:09 PM $ 0.000021
+0.00%
$ 63,120 $ 2,557
2:04 PM $ 0.000021
+0.00%
$ 63,060 $ 2,557
1:59 PM $ 0.000021
+0.00%
$ 63,060 $ 2,490
1:54 PM $ 0.0000211
+0.00%
$ 63,240 $ 2,490
1:29 PM $ 0.000021
+0.00%
$ 62,880 $ 2,413
1:24 PM $ 0.000021
+0.00%
$ 63,030 $ 2,306
1:19 PM $ 0.000021
+0.00%
$ 63,030 $ 2,470
1:14 PM $ 0.000021
+0.00%
$ 63,090 $ 2,470
1:09 PM $ 0.000021
+0.00%
$ 63,090 $ 2,464
1:04 PM $ 0.000021
+0.00%
$ 63,090 $ 2,464
12:59 PM $ 0.000021
+0.00%
$ 63,060 $ 2,464
12:54 PM $ 0.000021
+0.00%
$ 63,060 $ 2,451
12:49 PM $ 0.000021
+0.00%
$ 62,940 $ 2,451
12:44 PM $ 0.000021
+0.00%
$ 62,940 $ 2,441
12:39 PM $ 0.000021
+0.00%
$ 62,940 $ 2,441
12:34 PM $ 0.0000209
+0.00%
$ 62,820 $ 2,441
12:29 PM $ 0.0000209
+0.00%
$ 62,820 $ 2,421
12:24 PM $ 0.0000209
+0.00%
$ 62,850 $ 2,421
12:19 PM $ 0.0000209
+0.00%
$ 62,850 $ 2,293
12:14 PM $ 0.0000209
+0.00%
$ 62,850 $ 2,293
12:09 PM $ 0.000021
+0.00%
$ 63,090 $ 2,293
12:04 PM $ 0.000021
+0.00%
$ 63,090 $ 2,286
11:59 AM $ 0.000021
+0.00%
$ 63,090 $ 2,286
11:54 AM $ 0.0000209
+0.00%
$ 62,730 $ 2,286
11:49 AM $ 0.0000209
+0.00%
$ 62,730 $ 2,190
11:44 AM $ 0.0000209
+0.00%
$ 62,790 $ 2,190
11:39 AM $ 0.0000209
+0.00%
$ 62,790 $ 2,320
11:34 AM $ 0.0000209
+0.00%
$ 62,790 $ 2,320
11:29 AM $ 0.0000209
+0.00%
$ 62,820 $ 2,320
11:24 AM $ 0.0000209
+0.00%
$ 62,820 $ 2,307
11:19 AM $ 0.0000209
+0.00%
$ 62,850 $ 2,307
11:14 AM $ 0.0000209
+0.00%
$ 62,850 $ 2,312
11:09 AM $ 0.0000209
+0.00%
$ 62,760 $ 2,312
11:04 AM $ 0.0000209
+0.00%
$ 62,760 $ 2,315
10:59 AM $ 0.0000209
+0.00%
$ 62,760 $ 2,315
10:54 AM $ 0.0000209
+0.00%
$ 62,760 $ 2,305
10:49 AM $ 0.0000209
+0.00%
$ 62,760 $ 2,305
10:44 AM $ 0.0000209
+0.00%
$ 62,760 $ 2,313
10:39 AM $ 0.0000209
+0.00%
$ 62,760 $ 2,313
10:34 AM $ 0.0000209
+0.00%
$ 62,760 $ 2,299
10:29 AM $ 0.0000209
+0.00%
$ 62,760 $ 2,303
10:24 AM $ 0.0000209
+0.00%
$ 62,790 $ 2,303
10:19 AM $ 0.0000209
+0.00%
$ 62,790 $ 2,300
10:14 AM $ 0.0000209
+0.00%
$ 62,790 $ 2,300
10:09 AM $ 0.0000209
+0.00%
$ 62,760 $ 2,288
10:04 AM $ 0.0000209
+0.00%
$ 62,730 $ 2,288
9:59 AM $ 0.0000209
+0.00%
$ 62,730 $ 2,402
Download