PEPI Historical Data

PEPI
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.00128
-3.36%
$ -- $ 8,241
Sep 18 $ 0.00162
-41.08%
$ -- $ 12,844
Sep 11 $ 0.00192
-1.32%
$ -- $ 17,962
Sep 4 $ 0.00129
-67.26%
$ -- $ 38,792
Aug 28 $ 0.00394
-9.30%
$ -- $ 56,805
Aug 21 $ 0.0032
-48.08%
$ -- $ 45,461
Aug 14 $ 0.00658
-34.94%
$ -- $ 57,848
Aug 7 $ 0.00901
-26.23%
$ -- $ 270,886
Jul 31 $ 0.0122
-29.70%
$ -- $ 656,106
Jul 24 $ 0.0174
+125.02%
$ -- $ 656,223
Jul 17 $ 0.00767
+48.10%
$ -- $ 199,664
Download