PEPI Historical Data

PEPI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0174
+5.95%
$ -- $ 40,617
Jul 29, 2023 $ 0.0164
+1.05%
$ -- $ 80,357
Jul 28, 2023 $ 0.0163
-7.71%
$ -- $ 29,744
Jul 27, 2023 $ 0.0176
-23.87%
$ -- $ 111,052
Jul 26, 2023 $ 0.0232
-8.48%
$ -- $ 103,136
Jul 25, 2023 $ 0.0256
+52.93%
$ -- $ 153,713
Jul 24, 2023 $ 0.0168
+118.12%
$ -- $ 137,604
Jul 23, 2023 $ 0.00767
+18.90%
$ -- $ 36,271
Jul 22, 2023 $ 0.00645
+15.86%
$ -- $ 4,279
Jul 21, 2023 $ 0.00559
+7.91%
$ -- $ 159,115
Download