PEPI Historical Data

PEPI
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.00128
-0.79%
$ -- $ 4,104
Oct 2, 2023 $ 0.00129
-2.59%
$ -- $ 4,136
Sep 20, 2023 $ 0.00162
-1.56%
$ -- $ 4,321
Sep 19, 2023 $ 0.00164
+0.21%
$ -- $ 5,870
Sep 18, 2023 $ 0.00278
+1.47%
$ -- $ 2,652
Sep 17, 2023 $ 0.00274
+43.25%
$ -- $ 7,760
Sep 16, 2023 $ 0.00192
+0.22%
$ -- $ 3,456
Sep 15, 2023 $ 0.00158
-0.46%
$ -- $ 3,084
Sep 14, 2023 $ 0.00158
-0.89%
$ -- $ 3,098
Sep 13, 2023 $ 0.0016
-0.13%
$ -- $ 3,017
Sep 11, 2023 $ 0.00191
-1.70%
$ -- $ 5,308
Sep 10, 2023 $ 0.00194
+50.31%
$ -- $ 14,318
Sep 9, 2023 $ 0.00129
-31.74%
$ -- $ 7,274
Sep 8, 2023 $ 0.00189
+4.43%
$ -- $ 3,180
Sep 7, 2023 $ 0.00181
-26.72%
$ -- $ 3,585
Sep 6, 2023 $ 0.00247
-15.06%
$ -- $ 2,110
Sep 5, 2023 $ 0.00291
-3.40%
$ -- $ 20,294
Sep 4, 2023 $ 0.00395
+0.24%
$ -- $ 2,349
Sep 3, 2023 $ 0.00394
-0.10%
$ -- $ 2,342
Sep 2, 2023 $ 0.00507
+0.18%
$ -- $ 4,636
Sep 1, 2023 $ 0.00506
+55.80%
$ -- $ 27,817
Aug 31, 2023 $ 0.00325
-5.98%
$ -- $ 9,924
Aug 30, 2023 $ 0.00345
-9.19%
$ -- $ 5,260
Aug 29, 2023 $ 0.00456
+4.61%
$ -- $ 3,490
Aug 28, 2023 $ 0.00436
+0.21%
$ -- $ 3,335
Aug 25, 2023 $ 0.0032
-0.85%
$ -- $ 3,428
Aug 24, 2023 $ 0.00322
-23.59%
$ -- $ 21,448
Aug 23, 2023 $ 0.00512
+2.91%
$ -- $ 4,374
Aug 22, 2023 $ 0.00497
+3.76%
$ -- $ 6,993
Aug 21, 2023 $ 0.00479
-22.24%
$ -- $ 9,218
Aug 20, 2023 $ 0.00661
+0.35%
$ -- $ 2,818
Aug 19, 2023 $ 0.00658
-6.81%
$ -- $ 2,807
Aug 18, 2023 $ 0.00707
-7.22%
$ -- $ 9,404
Aug 17, 2023 $ 0.00762
-23.36%
$ -- $ 6,309
Aug 16, 2023 $ 0.00995
+26.26%
$ -- $ 21,175
Aug 15, 2023 $ 0.00788
-0.67%
$ -- $ 8,411
Aug 14, 2023 $ 0.00793
-21.62%
$ -- $ 9,742
Aug 13, 2023 $ 0.0101
+12.53%
$ -- $ 13,757
Aug 12, 2023 $ 0.00901
-19.48%
$ -- $ 31,631
Aug 11, 2023 $ 0.0112
+2.46%
$ -- $ 29,399
Aug 9, 2023 $ 0.0116
-17.51%
$ -- $ 9,261
Aug 8, 2023 $ 0.0141
+14.70%
$ -- $ 183,714
Aug 7, 2023 $ 0.0123
+0.74%
$ -- $ 16,880
Aug 6, 2023 $ 0.0122
-25.71%
$ -- $ 32,029
Aug 5, 2023 $ 0.0165
+55.07%
$ -- $ 294,372
Aug 4, 2023 $ 0.0106
-6.89%
$ -- $ 81,530
Aug 3, 2023 $ 0.0114
-12.56%
$ -- $ 59,341
Aug 2, 2023 $ 0.013
-12.53%
$ -- $ 57,203
Aug 1, 2023 $ 0.0148
+2.58%
$ -- $ 61,091
Jul 31, 2023 $ 0.0145
-16.64%
$ -- $ 70,540
Download