MetalCoin Historical Data

METAL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 28, 2018 $0.00434
+0.00%
$333,595 $3,750
Nov 27, 2018 $0.00397
+0.00%
$305,624 $3,926
Nov 26, 2018 $0.00379
+0.00%
$291,391 $3,820
Nov 25, 2018 $0.00494
+0.00%
$379,692 $4,292
Nov 22, 2018 $0.00459
+0.00%
$353,063 $4,500
Nov 21, 2018 $0.00493
+0.00%
$378,872 $4,634
Nov 13, 2018 $0.00583
+0.00%
$-- $6,402
Nov 12, 2018 $0.00581
+0.00%
$-- $6,388
Nov 10, 2018 $0.00587
+0.00%
$-- $6,412
Nov 9, 2018 $0.00612
+0.00%
$-- $6,490
Oct 20, 2018 $0.00772
+0.00%
$-- $6,477
Oct 19, 2018 $0.00789
+0.00%
$-- $6,544
Oct 18, 2018 $0.00748
+0.00%
$-- $6,555
Oct 17, 2018 $0.00663
+0.00%
$-- $6,603
Oct 9, 2018 $0.00607
+0.00%
$-- $6,626
Oct 8, 2018 $0.00604
+0.00%
$-- $6,572
Sep 30, 2018 $0.00611
+0.00%
$-- $6,567
Sep 29, 2018 $0.00611
+0.00%
$-- $6,672
Sep 27, 2018 $0.00592
+0.00%
$-- $6,475
Sep 26, 2018 $0.00587
+0.00%
$-- $6,448
Sep 25, 2018 $0.00617
+0.00%
$-- $6,649
Sep 24, 2018 $0.00639
+0.00%
$-- $6,714
Sep 23, 2018 $0.00717
+0.00%
$-- $6,714
Sep 22, 2018 $0.00983
+0.00%
$-- $6,655
Sep 21, 2018 $0.00928
+0.00%
$-- $6,427
Sep 18, 2018 $0.00709
+0.00%
$-- $6,429
Sep 17, 2018 $0.00707
+0.00%
$-- $6,501
Sep 10, 2018 $0.00682
+0.00%
$-- $6,329
Sep 9, 2018 $0.00687
+0.00%
$-- $6,429
Sep 4, 2018 $0.00795
+0.00%
$-- $7,265
Sep 3, 2018 $0.00855
+0.00%
$-- $7,234
Sep 2, 2018 $0.00851
+0.00%
$-- $7,107
Sep 1, 2018 $0.00763
+0.00%
$-- $6,989
Aug 31, 2018 $0.00752
+0.00%
$-- $6,947
Aug 25, 2018 $0.00716
+0.00%
$-- $6,566
Aug 24, 2018 $0.00709
+0.00%
$-- $6,451
Aug 23, 2018 $0.00705
+0.00%
$-- $6,593
Aug 22, 2018 $0.00702
+0.00%
$-- $6,418
Aug 16, 2018 $0.00675
+0.00%
$-- $6,372
Aug 15, 2018 $0.00668
+0.00%
$-- $6,093
Aug 14, 2018 $0.00692
+0.00%
$-- $6,363
Aug 8, 2018 $0.00933
+0.00%
$-- $7,023
Aug 7, 2018 $0.00933
+0.00%
$-- $7,019
Jul 31, 2018 $0.00931
+0.00%
$-- $8,142
Jul 30, 2018 $0.00935
+0.00%
$-- $8,202
Jul 29, 2018 $0.0109
+0.00%
$-- $8,183
Jul 28, 2018 $0.0107
+0.00%
$-- $8,018
Jul 27, 2018 $0.0109
+0.00%
$-- $8,202
Jul 26, 2018 $0.0108
+0.00%
$-- $8,232
Download