MetalCoin Historical Data

METAL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00434
-29.17%
$333,595 $50,614
Oct 2018 $0.00772
+27.83%
$-- $39,377
Sep 2018 $0.00611
-19.92%
$-- $113,604
Aug 2018 $0.00752
-19.38%
$-- $65,843
Jul 2018 $0.00931
+34.18%
$-- $205,402
Jun 2018 $0.00642
-25.28%
$-- $155,749
May 2018 $0.00856
-28.34%
$-- $237,598
Apr 2018 $0.0121
+28.79%
$-- $237,493
Mar 2018 $0.0085
-54.94%
$-- $285,002
Feb 2018 $0.0198
+17.00%
$-- $264,143
Jan 2018 $0.0179
-13.83%
$-- $407,964
Dec 2017 $0.0125
+17.15%
$-- $464,443
Nov 2017 $0.00971
-89.29%
$-- $222,460
Oct 2017 $0.0289
+218.65%
$-- $147,976
Sep 2017 $0.00862
+4.37%
$-- $118,852
Aug 2017 $0.0113
+151.07%
$-- $115,260
Jul 2017 $0.00484
+14.16%
$-- $78,298
Jun 2017 $0.00434
+181.15%
$-- $78,969
May 2017 $0.00147
+593.97%
$-- $58,205
Apr 2017 $0.000203
+24.49%
$-- $36,457
Mar 2017 $0.000162
-11.72%
$-- $35,007
Feb 2017 $0.000178
+21.03%
$-- $29,717
Jan 2017 $0.000145
-44.05%
$-- $28,200
Dec 2016 $0.000318
+14.15%
$-- $25,548
Nov 2016 $0.000275
+7.98%
$-- $21,724
Oct 2016 $0.000266
-32.37%
$-- $19,886
Sep 2016 $0.000389
+4.68%
$-- $18,172
Aug 2016 $0.000356
+2.83%
$-- $17,919
Jul 2016 $0.000342
-11.05%
$-- $20,465
Jun 2016 $0.000355
+4.87%
$-- $19,189
May 2016 $0.000333
-4.31%
$-- $14,302
Apr 2016 $0.000283
-15.01%
$-- $13,003
Mar 2016 $0.000333
+7.88%
$-- $12,864
Feb 2016 $0.000288
+61.20%
$-- $11,710
Jan 2016 $0.000185
-14.79%
$-- $12,739
Dec 2015 $0.000202
+18.88%
$-- $13,130
Nov 2015 $0.000178
+52.71%
$-- $10,407
Oct 2015 $0.000121
-3.34%
$-- $8,212
Sep 2015 $0.0000731
-42.50%
$-- $6,998
Aug 2015 $0.000128
-41.27%
$-- $7,785
Jul 2015 $0.000176
-42.63%
$-- $8,641
Jun 2015 $0.000317
+167.88%
$-- $7,140
May 2015 $0.000113
-57.27%
$-- $7,347
Apr 2015 $0.000266
-27.88%
$-- $7,049
Mar 2015 $0.000366
+330.22%
$-- $8,327
Feb 2015 $0.0000661
+97.55%
$-- $6,332
Download