MetalCoin Historical Data

METAL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00434
-29.17%
$ 333,595 $ 50,614
Oct 2018 $ 0.00772
+27.83%
$ -- $ 39,377
Sep 2018 $ 0.00611
-19.92%
$ -- $ 113,604
Aug 2018 $ 0.00752
-19.38%
$ -- $ 65,843
Jul 2018 $ 0.00931
+34.18%
$ -- $ 205,402
Jun 2018 $ 0.00642
-25.28%
$ -- $ 155,749
May 2018 $ 0.00856
-28.34%
$ -- $ 237,598
Apr 2018 $ 0.0121
+28.79%
$ -- $ 237,493
Mar 2018 $ 0.0085
-54.94%
$ -- $ 285,002
Feb 2018 $ 0.0198
+17.00%
$ -- $ 264,143
Jan 2018 $ 0.0179
-13.83%
$ -- $ 407,964
Dec 2017 $ 0.0125
+17.15%
$ -- $ 464,443
Nov 2017 $ 0.00971
-89.29%
$ -- $ 222,460
Oct 2017 $ 0.0289
+218.65%
$ -- $ 147,976
Sep 2017 $ 0.00862
+4.37%
$ -- $ 118,852
Aug 2017 $ 0.0113
+151.07%
$ -- $ 115,260
Jul 2017 $ 0.00484
+14.16%
$ -- $ 78,298
Jun 2017 $ 0.00434
+181.15%
$ -- $ 78,969
May 2017 $ 0.00147
+593.97%
$ -- $ 58,205
Apr 2017 $ 0.000203
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.000162
-11.72%
$ -- $ 35,007
Feb 2017 $ 0.000178
+21.03%
$ -- $ 29,717
Jan 2017 $ 0.000145
-44.05%
$ -- $ 28,200
Dec 2016 $ 0.000318
+14.15%
$ -- $ 25,548
Nov 2016 $ 0.000275
+7.98%
$ -- $ 21,724
Oct 2016 $ 0.000266
-32.37%
$ -- $ 19,886
Sep 2016 $ 0.000389
+4.68%
$ -- $ 18,172
Aug 2016 $ 0.000356
+2.83%
$ -- $ 17,919
Jul 2016 $ 0.000342
-11.05%
$ -- $ 20,465
Jun 2016 $ 0.000355
+4.87%
$ -- $ 19,189
May 2016 $ 0.000333
-4.31%
$ -- $ 14,302
Apr 2016 $ 0.000283
-15.01%
$ -- $ 13,003
Mar 2016 $ 0.000333
+7.88%
$ -- $ 12,864
Feb 2016 $ 0.000288
+61.20%
$ -- $ 11,710
Jan 2016 $ 0.000185
-14.79%
$ -- $ 12,739
Dec 2015 $ 0.000202
+18.88%
$ -- $ 13,130
Nov 2015 $ 0.000178
+52.71%
$ -- $ 10,407
Oct 2015 $ 0.000121
-3.34%
$ -- $ 8,212
Sep 2015 $ 0.0000731
-42.50%
$ -- $ 6,998
Aug 2015 $ 0.000128
-41.27%
$ -- $ 7,785
Jul 2015 $ 0.000176
-42.63%
$ -- $ 8,641
Jun 2015 $ 0.000317
+167.88%
$ -- $ 7,140
May 2015 $ 0.000113
-57.27%
$ -- $ 7,347
Apr 2015 $ 0.000266
-27.88%
$ -- $ 7,049
Mar 2015 $ 0.000366
+330.22%
$ -- $ 8,327
Feb 2015 $ 0.0000661
+97.55%
$ -- $ 6,332
Download