MetalCoin Historical Data

METAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2017 $ 0.00159
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00154
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00147
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0014
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00146
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00164
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00154
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00191
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000346
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000367
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000341
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000319
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000307
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000306
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000294
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000282
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00027
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000259
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000256
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000266
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000265
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000253
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000273
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000263
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000255
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00025
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000233
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000232
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000226
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000228
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000223
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000217
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000212
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000203
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0002
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000199
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0002
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000193
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00019
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000187
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000187
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000186
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000187
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000186
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000182
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000181
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000179
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000176
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000177
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000177
+0.00%
$ -- $ 1,177