Coinranking
MetalCoin Historical Data
METAL
Page 12
| Date | | |
|---|---|---|
| Feb 22, 2017 | $ 0.000168 | +0.00% |
| Feb 21, 2017 | $ 0.000168 | +0.00% |
| Feb 20, 2017 | $ 0.000162 | +0.00% |
| Feb 19, 2017 | $ 0.000157 | +0.00% |
| Feb 18, 2017 | $ 0.000158 | +0.00% |
| Feb 17, 2017 | $ 0.000157 | +0.00% |
| Feb 16, 2017 | $ 0.000155 | +0.00% |
| Feb 15, 2017 | $ 0.000151 | +0.00% |
| Feb 14, 2017 | $ 0.000151 | +0.00% |
| Feb 13, 2017 | $ 0.000149 | +0.00% |
| Feb 12, 2017 | $ 0.000149 | +0.00% |
| Feb 11, 2017 | $ 0.000151 | +0.00% |
| Feb 10, 2017 | $ 0.00015 | +0.00% |
| Feb 9, 2017 | $ 0.000147 | +0.00% |
| Feb 8, 2017 | $ 0.000158 | +0.00% |
| Feb 7, 2017 | $ 0.000157 | +0.00% |
| Feb 6, 2017 | $ 0.000154 | +0.00% |
| Feb 5, 2017 | $ 0.000152 | +0.00% |
| Feb 4, 2017 | $ 0.000155 | +0.00% |
| Feb 3, 2017 | $ 0.000152 | +0.00% |
| Feb 2, 2017 | $ 0.000151 | +0.00% |
| Feb 1, 2017 | $ 0.000147 | +0.00% |
| Jan 31, 2017 | $ 0.000145 | +0.00% |
| Jan 30, 2017 | $ 0.000138 | +0.00% |
| Jan 29, 2017 | $ 0.000137 | +0.00% |
| Jan 28, 2017 | $ 0.000138 | +0.00% |
| Jan 27, 2017 | $ 0.000101 | +0.00% |
| Jan 26, 2017 | $ 0.000119 | +0.00% |
| Jan 25, 2017 | $ 0.000143 | +0.00% |
| Jan 24, 2017 | $ 0.000143 | +0.00% |
| Jan 23, 2017 | $ 0.000138 | +0.00% |
| Jan 22, 2017 | $ 0.000156 | +0.00% |
| Jan 21, 2017 | $ 0.000156 | +0.00% |
| Jan 20, 2017 | $ 0.000188 | +0.00% |
| Jan 19, 2017 | $ 0.000197 | +0.00% |
| Jan 18, 2017 | $ 0.000174 | +0.00% |
| Jan 17, 2017 | $ 0.000234 | +0.00% |
| Jan 16, 2017 | $ 0.000215 | +0.00% |
| Jan 15, 2017 | $ 0.00023 | +0.00% |
| Jan 14, 2017 | $ 0.000205 | +0.00% |
| Jan 13, 2017 | $ 0.000206 | +0.00% |
| Jan 12, 2017 | $ 0.000202 | +0.00% |
| Jan 11, 2017 | $ 0.000196 | +0.00% |
| Jan 10, 2017 | $ 0.000226 | +0.00% |
| Jan 9, 2017 | $ 0.000261 | +0.00% |
| Jan 8, 2017 | $ 0.000261 | +0.00% |
| Jan 7, 2017 | $ 0.000267 | +0.00% |
| Jan 6, 2017 | $ 0.000266 | +0.00% |
| Jan 5, 2017 | $ 0.000297 | +0.00% |
| Jan 4, 2017 | $ 0.000307 | +0.00% |