Coinranking
MetalCoin Historical Data
METAL
Page 13
| Date | | |
|---|---|---|
| Jan 3, 2017 | $ 0.000269 | +0.00% |
| Jan 2, 2017 | $ 0.000315 | +0.00% |
| Jan 1, 2017 | $ 0.000259 | +0.00% |
| Dec 31, 2016 | $ 0.000318 | +0.00% |
| Dec 30, 2016 | $ 0.000317 | +0.00% |
| Dec 29, 2016 | $ 0.000291 | +0.00% |
| Dec 28, 2016 | $ 0.000243 | +0.00% |
| Dec 27, 2016 | $ 0.000278 | +0.00% |
| Dec 26, 2016 | $ 0.000269 | +0.00% |
| Dec 25, 2016 | $ 0.000267 | +0.00% |
| Dec 24, 2016 | $ 0.000267 | +0.00% |
| Dec 23, 2016 | $ 0.000275 | +0.00% |
| Dec 22, 2016 | $ 0.000258 | +0.00% |
| Dec 21, 2016 | $ 0.000257 | +0.00% |
| Dec 20, 2016 | $ 0.000352 | +0.00% |
| Dec 19, 2016 | $ 0.000292 | +0.00% |
| Dec 18, 2016 | $ 0.000284 | +0.00% |
| Dec 17, 2016 | $ 0.000283 | +0.00% |
| Dec 16, 2016 | $ 0.000242 | +0.00% |
| Dec 15, 2016 | $ 0.000287 | +0.00% |
| Dec 14, 2016 | $ 0.000342 | +0.00% |
| Dec 13, 2016 | $ 0.000358 | +0.00% |
| Dec 12, 2016 | $ 0.000241 | +0.00% |
| Dec 11, 2016 | $ 0.000215 | +0.00% |
| Dec 10, 2016 | $ 0.000217 | +0.00% |
| Dec 9, 2016 | $ 0.0002 | +0.00% |
| Dec 8, 2016 | $ 0.000154 | +0.00% |
| Dec 7, 2016 | $ 0.000168 | +0.00% |
| Dec 6, 2016 | $ 0.000167 | +0.00% |
| Dec 5, 2016 | $ 0.000173 | +0.00% |
| Dec 4, 2016 | $ 0.000176 | +0.00% |
| Dec 3, 2016 | $ 0.000176 | +0.00% |
| Dec 2, 2016 | $ 0.000247 | +0.00% |
| Dec 1, 2016 | $ 0.000279 | +0.00% |
| Nov 30, 2016 | $ 0.000275 | +0.00% |
| Nov 29, 2016 | $ 0.000256 | +0.00% |
| Nov 28, 2016 | $ 0.000249 | +0.00% |
| Nov 27, 2016 | $ 0.000263 | +0.00% |
| Nov 26, 2016 | $ 0.000242 | +0.00% |
| Nov 25, 2016 | $ 0.000274 | +0.00% |
| Nov 24, 2016 | $ 0.000287 | +0.00% |
| Nov 23, 2016 | $ 0.000289 | +0.00% |
| Nov 22, 2016 | $ 0.000292 | +0.00% |
| Nov 21, 2016 | $ 0.00028 | +0.00% |
| Nov 20, 2016 | $ 0.000269 | +0.00% |
| Nov 19, 2016 | $ 0.000314 | +0.00% |
| Nov 18, 2016 | $ 0.000284 | +0.00% |
| Nov 17, 2016 | $ 0.000302 | +0.00% |
| Nov 16, 2016 | $ 0.000303 | +0.00% |
| Nov 15, 2016 | $ 0.000292 | +0.00% |