Coinranking
MetalCoin Historical Data
METAL
Page 14
| Date | | |
|---|---|---|
| Nov 14, 2016 | $ 0.000275 | +0.00% |
| Nov 13, 2016 | $ 0.000274 | +0.00% |
| Nov 12, 2016 | $ 0.000296 | +0.00% |
| Nov 11, 2016 | $ 0.0003 | +0.00% |
| Nov 10, 2016 | $ 0.000286 | +0.00% |
| Nov 9, 2016 | $ 0.000317 | +0.00% |
| Nov 8, 2016 | $ 0.000284 | +0.00% |
| Nov 7, 2016 | $ 0.000303 | +0.00% |
| Nov 6, 2016 | $ 0.000298 | +0.00% |
| Nov 5, 2016 | $ 0.00026 | +0.00% |
| Nov 4, 2016 | $ 0.000246 | +0.00% |
| Nov 3, 2016 | $ 0.00024 | +0.00% |
| Nov 2, 2016 | $ 0.000249 | +0.00% |
| Nov 1, 2016 | $ 0.000254 | +0.00% |
| Oct 31, 2016 | $ 0.000266 | +0.00% |
| Oct 30, 2016 | $ 0.000286 | +0.00% |
| Oct 29, 2016 | $ 0.000279 | +0.00% |
| Oct 28, 2016 | $ 0.000268 | +0.00% |
| Oct 27, 2016 | $ 0.000273 | +0.00% |
| Oct 26, 2016 | $ 0.000277 | +0.00% |
| Oct 25, 2016 | $ 0.000319 | +0.00% |
| Oct 24, 2016 | $ 0.000345 | +0.00% |
| Oct 23, 2016 | $ 0.000418 | +0.00% |
| Oct 22, 2016 | $ 0.000223 | +0.00% |
| Oct 21, 2016 | $ 0.000271 | +0.00% |
| Oct 20, 2016 | $ 0.000295 | +0.00% |
| Oct 19, 2016 | $ 0.000314 | +0.00% |
| Oct 18, 2016 | $ 0.000381 | +0.00% |
| Oct 17, 2016 | $ 0.00037 | +0.00% |
| Oct 16, 2016 | $ 0.000403 | +0.00% |
| Oct 15, 2016 | $ 0.000363 | +0.00% |
| Oct 14, 2016 | $ 0.000332 | +0.00% |
| Oct 13, 2016 | $ 0.000362 | +0.00% |
| Oct 12, 2016 | $ 0.000363 | +0.00% |
| Oct 11, 2016 | $ 0.000365 | +0.00% |
| Oct 10, 2016 | $ 0.000346 | +0.00% |
| Oct 9, 2016 | $ 0.000345 | +0.00% |
| Oct 8, 2016 | $ 0.000358 | +0.00% |
| Oct 7, 2016 | $ 0.000376 | +0.00% |
| Oct 6, 2016 | $ 0.000385 | +0.00% |
| Oct 5, 2016 | $ 0.000416 | +0.00% |
| Oct 4, 2016 | $ 0.000353 | +0.00% |
| Oct 3, 2016 | $ 0.000434 | +0.00% |
| Oct 2, 2016 | $ 0.00044 | +0.00% |
| Oct 1, 2016 | $ 0.000393 | +0.00% |
| Sep 30, 2016 | $ 0.000389 | +0.00% |
| Sep 29, 2016 | $ 0.000387 | +0.00% |
| Sep 28, 2016 | $ 0.000387 | +0.00% |
| Sep 27, 2016 | $ 0.000388 | +0.00% |
| Sep 26, 2016 | $ 0.0004 | +0.00% |