Coinranking
MetalCoin Historical Data
METAL
Page 15
| Date | | |
|---|---|---|
| Sep 25, 2016 | $ 0.000445 | +0.00% |
| Sep 24, 2016 | $ 0.000464 | +0.00% |
| Sep 23, 2016 | $ 0.00047 | +0.00% |
| Sep 22, 2016 | $ 0.000459 | +0.00% |
| Sep 21, 2016 | $ 0.000418 | +0.00% |
| Sep 20, 2016 | $ 0.000396 | +0.00% |
| Sep 19, 2016 | $ 0.000372 | +0.00% |
| Sep 18, 2016 | $ 0.000354 | +0.00% |
| Sep 17, 2016 | $ 0.000352 | +0.00% |
| Sep 16, 2016 | $ 0.000371 | +0.00% |
| Sep 15, 2016 | $ 0.000371 | +0.00% |
| Sep 14, 2016 | $ 0.000366 | +0.00% |
| Sep 13, 2016 | $ 0.000396 | +0.00% |
| Sep 12, 2016 | $ 0.000371 | +0.00% |
| Sep 11, 2016 | $ 0.000363 | +0.00% |
| Sep 10, 2016 | $ 0.000375 | +0.00% |
| Sep 9, 2016 | $ 0.000374 | +0.00% |
| Sep 8, 2016 | $ 0.000375 | +0.00% |
| Sep 7, 2016 | $ 0.000399 | +0.00% |
| Sep 6, 2016 | $ 0.000397 | +0.00% |
| Sep 5, 2016 | $ 0.000364 | +0.00% |
| Sep 4, 2016 | $ 0.00036 | +0.00% |
| Sep 3, 2016 | $ 0.000353 | +0.00% |
| Sep 2, 2016 | $ 0.000374 | +0.00% |
| Sep 1, 2016 | $ 0.000372 | +0.00% |
| Aug 31, 2016 | $ 0.000356 | +0.00% |
| Aug 30, 2016 | $ 0.000358 | +0.00% |
| Aug 29, 2016 | $ 0.000356 | +0.00% |
| Aug 28, 2016 | $ 0.000362 | +0.00% |
| Aug 27, 2016 | $ 0.000371 | +0.00% |
| Aug 26, 2016 | $ 0.000377 | +0.00% |
| Aug 25, 2016 | $ 0.000341 | +0.00% |
| Aug 24, 2016 | $ 0.000325 | +0.00% |
| Aug 23, 2016 | $ 0.000362 | +0.00% |
| Aug 22, 2016 | $ 0.000364 | +0.00% |
| Aug 21, 2016 | $ 0.000319 | +0.00% |
| Aug 20, 2016 | $ 0.000379 | +0.00% |
| Aug 19, 2016 | $ 0.000374 | +0.00% |
| Aug 18, 2016 | $ 0.000356 | +0.00% |
| Aug 17, 2016 | $ 0.000321 | +0.00% |
| Aug 16, 2016 | $ 0.000325 | +0.00% |
| Aug 15, 2016 | $ 0.000306 | +0.00% |
| Aug 14, 2016 | $ 0.000307 | +0.00% |
| Aug 13, 2016 | $ 0.000316 | +0.00% |
| Aug 12, 2016 | $ 0.000317 | +0.00% |
| Aug 11, 2016 | $ 0.000317 | +0.00% |
| Aug 10, 2016 | $ 0.000301 | +0.00% |
| Aug 9, 2016 | $ 0.000298 | +0.00% |
| Aug 8, 2016 | $ 0.000301 | +0.00% |
| Aug 7, 2016 | $ 0.000301 | +0.00% |