Coinranking
MetalCoin Historical Data
METAL
Page 18
| Date | | |
|---|---|---|
| Apr 28, 2016 | $ 0.00043 | +0.00% |
| Apr 27, 2016 | $ 0.000362 | +0.00% |
| Apr 26, 2016 | $ 0.000391 | +0.00% |
| Apr 25, 2016 | $ 0.000397 | +0.00% |
| Apr 24, 2016 | $ 0.000421 | +0.00% |
| Apr 23, 2016 | $ 0.000437 | +0.00% |
| Apr 22, 2016 | $ 0.000454 | +0.00% |
| Apr 21, 2016 | $ 0.00049 | +0.00% |
| Apr 20, 2016 | $ 0.000446 | +0.00% |
| Apr 19, 2016 | $ 0.000457 | +0.00% |
| Apr 18, 2016 | $ 0.000364 | +0.00% |
| Apr 17, 2016 | $ 0.000281 | +0.00% |
| Apr 16, 2016 | $ 0.000271 | +0.00% |
| Apr 15, 2016 | $ 0.00027 | +0.00% |
| Apr 14, 2016 | $ 0.000221 | +0.00% |
| Apr 13, 2016 | $ 0.000229 | +0.00% |
| Apr 12, 2016 | $ 0.000242 | +0.00% |
| Apr 11, 2016 | $ 0.00024 | +0.00% |
| Apr 10, 2016 | $ 0.000273 | +0.00% |
| Apr 9, 2016 | $ 0.000268 | +0.00% |
| Apr 8, 2016 | $ 0.000246 | +0.00% |
| Apr 7, 2016 | $ 0.00037 | +0.00% |
| Apr 6, 2016 | $ 0.000371 | +0.00% |
| Apr 5, 2016 | $ 0.000342 | +0.00% |
| Apr 4, 2016 | $ 0.000331 | +0.00% |
| Apr 3, 2016 | $ 0.000344 | +0.00% |
| Apr 2, 2016 | $ 0.000335 | +0.00% |
| Apr 1, 2016 | $ 0.000332 | +0.00% |
| Mar 31, 2016 | $ 0.000333 | +0.00% |
| Mar 30, 2016 | $ 0.000297 | +0.00% |
| Mar 29, 2016 | $ 0.000295 | +0.00% |
| Mar 28, 2016 | $ 0.0003 | +0.00% |
| Mar 27, 2016 | $ 0.000301 | +0.00% |
| Mar 26, 2016 | $ 0.000296 | +0.00% |
| Mar 25, 2016 | $ 0.000299 | +0.00% |
| Mar 24, 2016 | $ 0.000299 | +0.00% |
| Mar 23, 2016 | $ 0.0003 | +0.00% |
| Mar 22, 2016 | $ 0.0003 | +0.00% |
| Mar 21, 2016 | $ 0.000292 | +0.00% |
| Mar 20, 2016 | $ 0.000292 | +0.00% |
| Mar 19, 2016 | $ 0.000294 | +0.00% |
| Mar 18, 2016 | $ 0.000277 | +0.00% |
| Mar 17, 2016 | $ 0.000301 | +0.00% |
| Mar 16, 2016 | $ 0.000283 | +0.00% |
| Mar 15, 2016 | $ 0.000286 | +0.00% |
| Mar 14, 2016 | $ 0.00029 | +0.00% |
| Mar 13, 2016 | $ 0.000289 | +0.00% |
| Mar 12, 2016 | $ 0.000308 | +0.00% |
| Mar 11, 2016 | $ 0.000293 | +0.00% |
| Mar 10, 2016 | $ 0.000291 | +0.00% |