Coinranking
MetalCoin Historical Data
METAL
Page 19
| Date | | |
|---|---|---|
| Mar 9, 2016 | $ 0.000322 | +0.00% |
| Mar 8, 2016 | $ 0.000255 | +0.00% |
| Mar 7, 2016 | $ 0.000249 | +0.00% |
| Mar 6, 2016 | $ 0.000244 | +0.00% |
| Mar 5, 2016 | $ 0.000219 | +0.00% |
| Mar 4, 2016 | $ 0.00025 | +0.00% |
| Mar 3, 2016 | $ 0.00021 | +0.00% |
| Mar 2, 2016 | $ 0.000302 | +0.00% |
| Mar 1, 2016 | $ 0.000308 | +0.00% |
| Feb 29, 2016 | $ 0.000288 | +0.00% |
| Feb 28, 2016 | $ 0.000268 | +0.00% |
| Feb 27, 2016 | $ 0.000237 | +0.00% |
| Feb 26, 2016 | $ 0.000235 | +0.00% |
| Feb 25, 2016 | $ 0.000233 | +0.00% |
| Feb 24, 2016 | $ 0.000262 | +0.00% |
| Feb 23, 2016 | $ 0.00026 | +0.00% |
| Feb 22, 2016 | $ 0.000302 | +0.00% |
| Feb 21, 2016 | $ 0.000276 | +0.00% |
| Feb 20, 2016 | $ 0.000264 | +0.00% |
| Feb 19, 2016 | $ 0.000252 | +0.00% |
| Feb 18, 2016 | $ 0.000312 | +0.00% |
| Feb 17, 2016 | $ 0.000305 | +0.00% |
| Feb 16, 2016 | $ 0.000252 | +0.00% |
| Feb 15, 2016 | $ 0.000269 | +0.00% |
| Feb 14, 2016 | $ 0.000288 | +0.00% |
| Feb 13, 2016 | $ 0.000226 | +0.00% |
| Feb 12, 2016 | $ 0.00025 | +0.00% |
| Feb 11, 2016 | $ 0.000266 | +0.00% |
| Feb 10, 2016 | $ 0.000267 | +0.00% |
| Feb 9, 2016 | $ 0.000225 | +0.00% |
| Feb 8, 2016 | $ 0.000335 | +0.00% |
| Feb 7, 2016 | $ 0.000227 | +0.00% |
| Feb 6, 2016 | $ 0.000215 | +0.00% |
| Feb 5, 2016 | $ 0.000205 | +0.00% |
| Feb 4, 2016 | $ 0.000207 | +0.00% |
| Feb 3, 2016 | $ 0.000195 | +0.00% |
| Feb 2, 2016 | $ 0.000213 | +0.00% |
| Feb 1, 2016 | $ 0.000179 | +0.00% |
| Jan 31, 2016 | $ 0.000185 | +0.00% |
| Jan 30, 2016 | $ 0.000177 | +0.00% |
| Jan 29, 2016 | $ 0.000179 | +0.00% |
| Jan 28, 2016 | $ 0.00019 | +0.00% |
| Jan 27, 2016 | $ 0.000162 | +0.00% |
| Jan 26, 2016 | $ 0.000179 | +0.00% |
| Jan 25, 2016 | $ 0.000181 | +0.00% |
| Jan 24, 2016 | $ 0.000185 | +0.00% |
| Jan 23, 2016 | $ 0.000167 | +0.00% |
| Jan 22, 2016 | $ 0.000161 | +0.00% |
| Jan 21, 2016 | $ 0.000172 | +0.00% |
| Jan 20, 2016 | $ 0.000174 | +0.00% |