Coinranking
MetalCoin Historical Data
METAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 2018 | $0.0104 | +0.00% | ||
| Jul 24, 2018 | $0.00942 | +0.00% | ||
| Jul 23, 2018 | $0.0071 | +0.00% | ||
| Jul 21, 2018 | $0.00962 | +0.00% | ||
| Jul 20, 2018 | $0.0094 | +0.00% | ||
| Jul 19, 2018 | $0.00942 | +0.00% | ||
| Jul 18, 2018 | $0.00889 | +0.00% | ||
| Jul 17, 2018 | $0.00846 | +0.00% | ||
| Jul 15, 2018 | $0.00755 | +0.00% | ||
| Jul 14, 2018 | $0.00756 | +0.00% | ||
| Jul 13, 2018 | $0.00739 | +0.00% | ||
| Jul 12, 2018 | $0.0074 | +0.00% | ||
| Jul 11, 2018 | $0.00754 | +0.00% | ||
| Jul 10, 2018 | $0.00778 | +0.00% | ||
| Jul 9, 2018 | $0.00781 | +0.00% | ||
| Jul 8, 2018 | $0.00733 | +0.00% | ||
| Jul 7, 2018 | $0.00707 | +0.00% | ||
| Jul 6, 2018 | $0.00711 | +0.00% | ||
| Jul 5, 2018 | $0.00711 | +0.00% | ||
| Jul 4, 2018 | $0.00714 | +0.00% | ||
| Jul 3, 2018 | $0.00697 | +0.00% | ||
| Jul 2, 2018 | $0.00689 | +0.00% | ||
| Jul 1, 2018 | $0.00694 | +0.00% | ||
| Jun 30, 2018 | $0.00642 | +0.00% | ||
| Jun 29, 2018 | $0.00654 | +0.00% | ||
| Jun 27, 2018 | $0.00658 | +0.00% | ||
| Jun 26, 2018 | $0.00649 | +0.00% | ||
| Jun 25, 2018 | $0.0065 | +0.00% | ||
| Jun 24, 2018 | $0.00658 | +0.00% | ||
| Jun 23, 2018 | $0.00561 | +0.00% | ||
| Jun 22, 2018 | $0.00698 | +0.00% | ||
| Jun 21, 2018 | $0.00686 | +0.00% | ||
| Jun 20, 2018 | $0.00689 | +0.00% | ||
| Jun 17, 2018 | $0.00682 | +0.00% | ||
| Jun 16, 2018 | $0.011 | +0.00% | ||
| Jun 15, 2018 | $0.00786 | +0.00% | ||
| Jun 14, 2018 | $0.00668 | +0.00% | ||
| Jun 13, 2018 | $0.00679 | +0.00% | ||
| Jun 12, 2018 | $0.00696 | +0.00% | ||
| Jun 11, 2018 | $0.00695 | +0.00% | ||
| Jun 8, 2018 | $0.00901 | +0.00% | ||
| Jun 7, 2018 | $0.00881 | +0.00% | ||
| Jun 6, 2018 | $0.00815 | +0.00% | ||
| Jun 5, 2018 | $0.0079 | +0.00% | ||
| Jun 4, 2018 | $0.00826 | +0.00% | ||
| Jun 1, 2018 | $0.0086 | +0.00% | ||
| May 31, 2018 | $0.00856 | +0.00% | ||
| May 30, 2018 | $0.0086 | +0.00% | ||
| May 29, 2018 | $0.00843 | +0.00% | ||
| May 28, 2018 | $0.00873 | +0.00% | ||