Coinranking
MetalCoin Historical Data
METAL
Page 20
| Date | | |
|---|---|---|
| Jan 19, 2016 | $ 0.000171 | +0.00% |
| Jan 18, 2016 | $ 0.000185 | +0.00% |
| Jan 17, 2016 | $ 0.000184 | +0.00% |
| Jan 16, 2016 | $ 0.000139 | +0.00% |
| Jan 15, 2016 | $ 0.000182 | +0.00% |
| Jan 14, 2016 | $ 0.00021 | +0.00% |
| Jan 13, 2016 | $ 0.000203 | +0.00% |
| Jan 12, 2016 | $ 0.000209 | +0.00% |
| Jan 11, 2016 | $ 0.00021 | +0.00% |
| Jan 10, 2016 | $ 0.000223 | +0.00% |
| Jan 9, 2016 | $ 0.000175 | +0.00% |
| Jan 8, 2016 | $ 0.000177 | +0.00% |
| Jan 7, 2016 | $ 0.000201 | +0.00% |
| Jan 6, 2016 | $ 0.00019 | +0.00% |
| Jan 5, 2016 | $ 0.000164 | +0.00% |
| Jan 4, 2016 | $ 0.000178 | +0.00% |
| Jan 3, 2016 | $ 0.000198 | +0.00% |
| Jan 2, 2016 | $ 0.000217 | +0.00% |
| Jan 1, 2016 | $ 0.000217 | +0.00% |
| Dec 31, 2015 | $ 0.000202 | +0.00% |
| Dec 30, 2015 | $ 0.000201 | +0.00% |
| Dec 29, 2015 | $ 0.000194 | +0.00% |
| Dec 28, 2015 | $ 0.000211 | +0.00% |
| Dec 27, 2015 | $ 0.000211 | +0.00% |
| Dec 26, 2015 | $ 0.000208 | +0.00% |
| Dec 25, 2015 | $ 0.000209 | +0.00% |
| Dec 24, 2015 | $ 0.000186 | +0.00% |
| Dec 23, 2015 | $ 0.000177 | +0.00% |
| Dec 22, 2015 | $ 0.000175 | +0.00% |
| Dec 21, 2015 | $ 0.000158 | +0.00% |
| Dec 20, 2015 | $ 0.000181 | +0.00% |
| Dec 19, 2015 | $ 0.000171 | +0.00% |
| Dec 18, 2015 | $ 0.000171 | +0.00% |
| Dec 17, 2015 | $ 0.0002 | +0.00% |
| Dec 16, 2015 | $ 0.0002 | +0.00% |
| Dec 15, 2015 | $ 0.000204 | +0.00% |
| Dec 14, 2015 | $ 0.000194 | +0.00% |
| Dec 13, 2015 | $ 0.000169 | +0.00% |
| Dec 12, 2015 | $ 0.000151 | +0.00% |
| Dec 11, 2015 | $ 0.000166 | +0.00% |
| Dec 10, 2015 | $ 0.000154 | +0.00% |
| Dec 9, 2015 | $ 0.000154 | +0.00% |
| Dec 8, 2015 | $ 0.000152 | +0.00% |
| Dec 7, 2015 | $ 0.000146 | +0.00% |
| Dec 6, 2015 | $ 0.000146 | +0.00% |
| Dec 5, 2015 | $ 0.000158 | +0.00% |
| Dec 4, 2015 | $ 0.000148 | +0.00% |
| Dec 3, 2015 | $ 0.000144 | +0.00% |
| Dec 2, 2015 | $ 0.000169 | +0.00% |
| Dec 1, 2015 | $ 0.00017 | +0.00% |