MetalCoin Historical Data

METAL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 30, 2015 $ 0.000178
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000171
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000164
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000144
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000117
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000108
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000118
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000122
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00011
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000133
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000132
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000133
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000108
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000157
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000109
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000105
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000113
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0000968
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0000968
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0000884
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000114
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.000129
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.000126
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.000131
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.000126
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.00013
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.000132
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.000131
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.000129
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.000116
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.000121
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.000128
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.000122
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0001
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.000133
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.000125
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.000127
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.000124
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.000122
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.000121
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.000123
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.000124
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.000121
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.00012
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.000127
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.000124
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.00012
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.000108
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.000122
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.00012
+0.00%
$ -- $ 245