Coinranking
MetalCoin Historical Data
METAL
Page 23
| Date | | |
|---|---|---|
| Aug 22, 2015 | $ 0.0000964 | +0.00% |
| Aug 21, 2015 | $ 0.000116 | +0.00% |
| Aug 20, 2015 | $ 0.000117 | +0.00% |
| Aug 19, 2015 | $ 0.000118 | +0.00% |
| Aug 18, 2015 | $ 0.000138 | +0.00% |
| Aug 17, 2015 | $ 0.000152 | +0.00% |
| Aug 16, 2015 | $ 0.000152 | +0.00% |
| Aug 15, 2015 | $ 0.000159 | +0.00% |
| Aug 14, 2015 | $ 0.000162 | +0.00% |
| Aug 13, 2015 | $ 0.000161 | +0.00% |
| Aug 12, 2015 | $ 0.000163 | +0.00% |
| Aug 11, 2015 | $ 0.000167 | +0.00% |
| Aug 10, 2015 | $ 0.000182 | +0.00% |
| Aug 9, 2015 | $ 0.000174 | +0.00% |
| Aug 8, 2015 | $ 0.000181 | +0.00% |
| Aug 7, 2015 | $ 0.000192 | +0.00% |
| Aug 6, 2015 | $ 0.000214 | +0.00% |
| Aug 5, 2015 | $ 0.000155 | +0.00% |
| Aug 4, 2015 | $ 0.000202 | +0.00% |
| Aug 3, 2015 | $ 0.000208 | +0.00% |
| Aug 2, 2015 | $ 0.000172 | +0.00% |
| Aug 1, 2015 | $ 0.000219 | +0.00% |
| Jul 31, 2015 | $ 0.000176 | +0.00% |
| Jul 30, 2015 | $ 0.000178 | +0.00% |
| Jul 29, 2015 | $ 0.00015 | +0.00% |
| Jul 28, 2015 | $ 0.000153 | +0.00% |
| Jul 27, 2015 | $ 0.000237 | +0.00% |
| Jul 26, 2015 | $ 0.000155 | +0.00% |
| Jul 25, 2015 | $ 0.000176 | +0.00% |
| Jul 24, 2015 | $ 0.000239 | +0.00% |
| Jul 23, 2015 | $ 0.00024 | +0.00% |
| Jul 22, 2015 | $ 0.000241 | +0.00% |
| Jul 21, 2015 | $ 0.000226 | +0.00% |
| Jul 20, 2015 | $ 0.000247 | +0.00% |
| Jul 19, 2015 | $ 0.00024 | +0.00% |
| Jul 18, 2015 | $ 0.000184 | +0.00% |
| Jul 17, 2015 | $ 0.000268 | +0.00% |
| Jul 16, 2015 | $ 0.000266 | +0.00% |
| Jul 15, 2015 | $ 0.000283 | +0.00% |
| Jul 14, 2015 | $ 0.00031 | +0.00% |
| Jul 13, 2015 | $ 0.00029 | +0.00% |
| Jul 12, 2015 | $ 0.000391 | +0.00% |
| Jul 11, 2015 | $ 0.000342 | +0.00% |
| Jul 10, 2015 | $ 0.000332 | +0.00% |
| Jul 9, 2015 | $ 0.000272 | +0.00% |
| Jul 8, 2015 | $ 0.000349 | +0.00% |
| Jul 7, 2015 | $ 0.000186 | +0.00% |
| Jul 6, 2015 | $ 0.000229 | +0.00% |
| Jul 5, 2015 | $ 0.000203 | +0.00% |
| Jul 4, 2015 | $ 0.000344 | +0.00% |