Coinranking
MetalCoin Historical Data
METAL
Page 26
| Date | | |
|---|---|---|
| Mar 25, 2015 | $ 0.000202 | +0.00% |
| Mar 24, 2015 | $ 0.000133 | +0.00% |
| Mar 23, 2015 | $ 0.000183 | +0.00% |
| Mar 22, 2015 | $ 0.000137 | +0.00% |
| Mar 21, 2015 | $ 0.000151 | +0.00% |
| Mar 20, 2015 | $ 0.000144 | +0.00% |
| Mar 19, 2015 | $ 0.000227 | +0.00% |
| Mar 18, 2015 | $ 0.000187 | +0.00% |
| Mar 17, 2015 | $ 0.0000599 | +0.00% |
| Mar 16, 2015 | $ 0.000192 | +0.00% |
| Mar 15, 2015 | $ 0.000271 | +0.00% |
| Mar 14, 2015 | $ 0.0000788 | +0.00% |
| Mar 13, 2015 | $ 0.0000718 | +0.00% |
| Mar 12, 2015 | $ 0.0000588 | +0.00% |
| Mar 11, 2015 | $ 0.0000887 | +0.00% |
| Mar 10, 2015 | $ 0.0000816 | +0.00% |
| Mar 9, 2015 | $ 0.000133 | +0.00% |
| Mar 8, 2015 | $ 0.000104 | +0.00% |
| Mar 7, 2015 | $ 0.000118 | +0.00% |
| Mar 6, 2015 | $ 0.000106 | +0.00% |
| Mar 5, 2015 | $ 0.000102 | +0.00% |
| Mar 4, 2015 | $ 0.00012 | +0.00% |
| Mar 3, 2015 | $ 0.0000449 | +0.00% |
| Mar 2, 2015 | $ 0.0000876 | +0.00% |
| Mar 1, 2015 | $ 0.0000851 | +0.00% |
| Feb 28, 2015 | $ 0.0000661 | +0.00% |
| Feb 27, 2015 | $ 0.0000836 | +0.00% |
| Feb 26, 2015 | $ 0.000078 | +0.00% |
| Feb 25, 2015 | $ 0.0000807 | +0.00% |
| Feb 24, 2015 | $ 0.0000645 | +0.00% |
| Feb 23, 2015 | $ 0.0000573 | +0.00% |
| Feb 22, 2015 | $ 0.0000495 | +0.00% |
| Feb 21, 2015 | $ 0.0000489 | +0.00% |
| Feb 20, 2015 | $ 0.0000342 | +0.00% |
| Feb 19, 2015 | $ 0.0000363 | +0.00% |
| Feb 18, 2015 | $ 0.0000376 | +0.00% |
| Feb 17, 2015 | $ 0.0000511 | +0.00% |
| Feb 16, 2015 | $ 0.0000519 | +0.00% |
| Feb 15, 2015 | $ 0.0000397 | +0.00% |
| Feb 14, 2015 | $ 0.000044 | +0.00% |
| Feb 13, 2015 | $ 0.0000354 | +0.00% |
| Feb 12, 2015 | $ 0.0000333 | +0.00% |
| Feb 11, 2015 | $ 0.000035 | +0.00% |
| Feb 10, 2015 | $ 0.000033 | +0.00% |
| Feb 9, 2015 | $ 0.0000375 | +0.00% |
| Feb 8, 2015 | $ 0.0000336 | +0.00% |
| Feb 7, 2015 | $ 0.0000273 | +0.00% |
| Feb 6, 2015 | $ 0.0000268 | +0.00% |
| Feb 5, 2015 | $ 0.0000217 | +0.00% |
| Feb 4, 2015 | $ 0.0000249 | +0.00% |