Coinranking
MetalCoin Historical Data
METAL
Page 3
| Date | | |
|---|---|---|
| May 27, 2018 | $ 0.00971 | +0.00% |
| May 26, 2018 | $ 0.00955 | +0.00% |
| May 25, 2018 | $ 0.00958 | +0.00% |
| May 24, 2018 | $ 0.00956 | +0.00% |
| May 23, 2018 | $ 0.0102 | +0.00% |
| May 22, 2018 | $ 0.0102 | +0.00% |
| May 20, 2018 | $ 0.0105 | +0.00% |
| May 19, 2018 | $ 0.0104 | +0.00% |
| May 18, 2018 | $ 0.0107 | +0.00% |
| May 17, 2018 | $ 0.0107 | +0.00% |
| May 16, 2018 | $ 0.0111 | +0.00% |
| May 15, 2018 | $ 0.0112 | +0.00% |
| May 13, 2018 | $ 0.0108 | +0.00% |
| May 12, 2018 | $ 0.0112 | +0.00% |
| May 11, 2018 | $ 0.0119 | +0.00% |
| May 10, 2018 | $ 0.0119 | +0.00% |
| May 9, 2018 | $ 0.0121 | +0.00% |
| May 8, 2018 | $ 0.0121 | +0.00% |
| May 7, 2018 | $ 0.0124 | +0.00% |
| May 6, 2018 | $ 0.0126 | +0.00% |
| May 4, 2018 | $ 0.0119 | +0.00% |
| May 3, 2018 | $ 0.0117 | +0.00% |
| May 2, 2018 | $ 0.0115 | +0.00% |
| May 1, 2018 | $ 0.0119 | +0.00% |
| Apr 30, 2018 | $ 0.0121 | +0.00% |
| Apr 29, 2018 | $ 0.0121 | +0.00% |
| Apr 28, 2018 | $ 0.012 | +0.00% |
| Apr 27, 2018 | $ 0.0118 | +0.00% |
| Apr 26, 2018 | $ 0.0122 | +0.00% |
| Apr 25, 2018 | $ 0.0125 | +0.00% |
| Apr 24, 2018 | $ 0.0122 | +0.00% |
| Apr 23, 2018 | $ 0.0125 | +0.00% |
| Apr 22, 2018 | $ 0.0123 | +0.00% |
| Apr 21, 2018 | $ 0.0121 | +0.00% |
| Apr 20, 2018 | $ 0.0126 | +0.00% |
| Apr 19, 2018 | $ 0.0123 | +0.00% |
| Apr 18, 2018 | $ 0.012 | +0.00% |
| Apr 17, 2018 | $ 0.0135 | +0.00% |
| Apr 16, 2018 | $ 0.0131 | +0.00% |
| Apr 15, 2018 | $ 0.0132 | +0.00% |
| Apr 14, 2018 | $ 0.0142 | +0.00% |
| Apr 13, 2018 | $ 0.0122 | +0.00% |
| Apr 12, 2018 | $ 0.0115 | +0.00% |
| Apr 11, 2018 | $ 0.0111 | +0.00% |
| Apr 10, 2018 | $ 0.0116 | +0.00% |
| Apr 9, 2018 | $ 0.0117 | +0.00% |
| Apr 8, 2018 | $ 0.0107 | +0.00% |
| Apr 7, 2018 | $ 0.00956 | +0.00% |
| Apr 6, 2018 | $ 0.0102 | +0.00% |
| Apr 5, 2018 | $ 0.0105 | +0.00% |