MetalCoin Historical Data

METAL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12 $0.000284
+17.70%
$-- $5,467
Dec 5 $0.000215
+23.92%
$-- $5,359
Nov 28 $0.000176
-29.28%
$-- $5,263
Nov 21 $0.000263
-6.15%
$-- $5,166
Nov 14 $0.000269
-1.93%
$-- $5,117
Nov 7 $0.000274
-9.73%
$-- $4,973
Oct 31 $0.000298
+12.32%
$-- $4,958
Oct 24 $0.000286
-17.08%
$-- $4,757
Oct 17 $0.000418
+13.04%
$-- $4,469
Oct 10 $0.000403
+16.66%
$-- $4,444
Oct 3 $0.000345
-20.59%
$-- $4,293
Sep 26 $0.00044
+9.84%
$-- $4,254
Sep 19 $0.000445
+19.65%
$-- $4,219
Sep 12 $0.000354
-4.50%
$-- $4,260
Sep 5 $0.000363
-0.03%
$-- $4,308
Aug 29 $0.00036
+1.01%
$-- $4,081
Aug 22 $0.000362
-0.55%
$-- $4,053
Aug 15 $0.000319
+4.31%
$-- $4,031
Aug 8 $0.000307
+2.26%
$-- $4,094
Aug 1 $0.000301
-12.92%
$-- $4,015
Jul 25 $0.000342
-9.83%
$-- $4,549
Jul 18 $0.000376
+5.77%
$-- $4,636
Jul 11 $0.000413
+27.58%
$-- $4,637
Jul 4 $0.000336
-9.37%
$-- $4,609
Jun 27 $0.000364
+0.80%
$-- $4,630
Jun 20 $0.000294
-14.81%
$-- $4,559
Jun 13 $0.000358
-10.35%
$-- $5,096
Jun 6 $0.00038
+8.51%
$-- $4,150
May 30 $0.000345
+4.52%
$-- $3,850
May 23 $0.000304
-1.96%
$-- $3,307
May 16 $0.000299
-1.94%
$-- $3,130
May 9 $0.000321
+8.82%
$-- $3,187
May 2 $0.000307
-11.46%
$-- $3,164
Apr 25 $0.000348
-12.31%
$-- $3,179
Apr 18 $0.000421
+15.82%
$-- $3,106
Apr 11 $0.000281
+17.11%
$-- $2,979
Apr 4 $0.000273
-17.54%
$-- $2,939
Mar 28 $0.000344
+14.61%
$-- $2,919
Mar 21 $0.000301
+3.25%
$-- $2,916
Mar 14 $0.000292
+0.76%
$-- $2,892
Mar 7 $0.000289
+15.99%
$-- $2,897
Feb 29 $0.000244
-15.39%
$-- $2,930
Feb 22 $0.000268
-11.25%
$-- $2,995
Feb 15 $0.000276
+2.68%
$-- $2,944
Feb 8 $0.000288
-14.16%
$-- $2,689
Feb 1 $0.000227
+26.99%
$-- $2,646
Jan 25 $0.000185
+2.32%
$-- $2,685
Jan 18 $0.000185
+0.27%
$-- $2,762
Jan 11 $0.000184
-12.74%
$-- $2,894
Jan 4 $0.000223
+25.55%
$-- $3,100