Coinranking
MetalCoin Historical Data
METAL
Page 4
| Date | | |
|---|---|---|
| Apr 4, 2018 | $ 0.0101 | +0.00% |
| Apr 3, 2018 | $ 0.0118 | +0.00% |
| Apr 2, 2018 | $ 0.00836 | +0.00% |
| Apr 1, 2018 | $ 0.00938 | +0.00% |
| Mar 31, 2018 | $ 0.0085 | +0.00% |
| Mar 30, 2018 | $ 0.00932 | +0.00% |
| Mar 29, 2018 | $ 0.0101 | +0.00% |
| Mar 28, 2018 | $ 0.0098 | +0.00% |
| Mar 27, 2018 | $ 0.0106 | +0.00% |
| Mar 26, 2018 | $ 0.0114 | +0.00% |
| Mar 25, 2018 | $ 0.0145 | +0.00% |
| Mar 24, 2018 | $ 0.014 | +0.00% |
| Mar 23, 2018 | $ 0.0146 | +0.00% |
| Mar 22, 2018 | $ 0.0182 | +0.00% |
| Mar 21, 2018 | $ 0.0186 | +0.00% |
| Mar 20, 2018 | $ 0.0185 | +0.00% |
| Mar 19, 2018 | $ 0.0186 | +0.00% |
| Mar 18, 2018 | $ 0.0187 | +0.00% |
| Mar 17, 2018 | $ 0.0187 | +0.00% |
| Mar 16, 2018 | $ 0.0187 | +0.00% |
| Mar 15, 2018 | $ 0.0186 | +0.00% |
| Mar 14, 2018 | $ 0.0187 | +0.00% |
| Mar 13, 2018 | $ 0.0187 | +0.00% |
| Mar 12, 2018 | $ 0.0186 | +0.00% |
| Mar 11, 2018 | $ 0.0186 | +0.00% |
| Mar 10, 2018 | $ 0.0187 | +0.00% |
| Mar 9, 2018 | $ 0.0186 | +0.00% |
| Mar 8, 2018 | $ 0.0186 | +0.00% |
| Mar 7, 2018 | $ 0.0185 | +0.00% |
| Mar 6, 2018 | $ 0.0184 | +0.00% |
| Mar 5, 2018 | $ 0.0187 | +0.00% |
| Mar 4, 2018 | $ 0.0187 | +0.00% |
| Mar 3, 2018 | $ 0.0187 | +0.00% |
| Mar 2, 2018 | $ 0.0186 | +0.00% |
| Mar 1, 2018 | $ 0.0189 | +0.00% |
| Feb 28, 2018 | $ 0.0198 | +0.00% |
| Feb 27, 2018 | $ 0.0208 | +0.00% |
| Feb 26, 2018 | $ 0.0171 | +0.00% |
| Feb 25, 2018 | $ 0.0196 | +0.00% |
| Feb 24, 2018 | $ 0.0208 | +0.00% |
| Feb 23, 2018 | $ 0.0202 | +0.00% |
| Feb 22, 2018 | $ 0.0201 | +0.00% |
| Feb 21, 2018 | $ 0.0208 | +0.00% |
| Feb 20, 2018 | $ 0.021 | +0.00% |
| Feb 19, 2018 | $ 0.0268 | +0.00% |
| Feb 18, 2018 | $ 0.0282 | +0.00% |
| Feb 17, 2018 | $ 0.0278 | +0.00% |
| Feb 16, 2018 | $ 0.0271 | +0.00% |
| Feb 15, 2018 | $ 0.026 | +0.00% |
| Feb 14, 2018 | $ 0.018 | +0.00% |