MetalCoin Historical Data

METAL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28 $0.000198
-6.07%
$-- $3,009
Dec 21 $0.000211
+34.10%
$-- $3,062
Dec 14 $0.000181
-6.89%
$-- $3,180
Dec 7 $0.000169
+16.18%
$-- $2,953
Nov 30 $0.000146
-18.02%
$-- $2,602
Nov 23 $0.000171
+39.38%
$-- $2,408
Nov 16 $0.00011
+0.64%
$-- $2,294
Nov 9 $0.000105
-18.95%
$-- $2,338
Nov 2 $0.000126
-2.32%
$-- $2,666
Oct 26 $0.000116
-7.33%
$-- $2,158
Oct 19 $0.000127
+4.37%
$-- $1,922
Oct 12 $0.00012
+0.17%
$-- $1,795
Oct 5 $0.000121
-2.88%
$-- $1,709
Sep 28 $0.000124
+40.19%
$-- $1,662
Sep 21 $0.0001
+16.24%
$-- $1,622
Sep 14 $0.0000971
-23.27%
$-- $1,615
Sep 7 $0.000124
-7.38%
$-- $1,664
Aug 31 $0.000134
+4.51%
$-- $1,615
Aug 24 $0.000128
+31.50%
$-- $1,568
Aug 17 $0.000111
-26.76%
$-- $1,653
Aug 10 $0.000152
-16.51%
$-- $1,846
Aug 3 $0.000174
-16.41%
$-- $1,926
Jul 27 $0.000172
-27.69%
$-- $2,008
Jul 20 $0.000155
-37.43%
$-- $1,974
Jul 13 $0.00024
-17.19%
$-- $1,964
Jul 6 $0.000391
+71.05%
$-- $1,959
Jun 29 $0.000203
-42.87%
$-- $1,820
Jun 22 $0.000366
+94.52%
$-- $1,717
Jun 15 $0.000185
+63.01%
$-- $1,716
Jun 8 $0.000112
-39.38%
$-- $1,613
Jun 1 $0.000181
+53.00%
$-- $1,572
May 25 $0.000113
-29.23%
$-- $1,650
May 18 $0.000161
-21.98%
$-- $1,654
May 11 $0.000222
+5.56%
$-- $1,666
May 4 $0.000406
+67.98%
$-- $1,668
Apr 27 $0.000247
+34.93%
$-- $1,624
Apr 20 $0.000234
+4.37%
$-- $1,603
Apr 13 $0.000312
+0.45%
$-- $1,561
Apr 6 $0.000377
+21.31%
$-- $1,703
Mar 30 $0.000441
+21.66%
$-- $1,757
Mar 23 $0.000457
+149.73%
$-- $1,748
Mar 16 $0.000137
-28.53%
$-- $1,883
Mar 9 $0.000271
+102.85%
$-- $2,025
Mar 2 $0.000104
+19.06%
$-- $1,924
Feb 23 $0.0000851
+48.50%
$-- $1,717
Feb 16 $0.0000495
-4.59%
$-- $1,681
Feb 9 $0.0000397
+5.87%
$-- $1,609
Feb 2 $0.0000336
+0.33%
$-- $1,584
Download