Coinranking
MetalCoin Historical Data
METAL
Page 5
| Date | | |
|---|---|---|
| Feb 13, 2018 | $ 0.0164 | +0.00% |
| Feb 12, 2018 | $ 0.0152 | +0.00% |
| Feb 11, 2018 | $ 0.0161 | +0.00% |
| Feb 10, 2018 | $ 0.0177 | +0.00% |
| Feb 9, 2018 | $ 0.0178 | +0.00% |
| Feb 8, 2018 | $ 0.0175 | +0.00% |
| Feb 7, 2018 | $ 0.0158 | +0.00% |
| Feb 6, 2018 | $ 0.0179 | +0.00% |
| Feb 5, 2018 | $ 0.0187 | +0.00% |
| Feb 4, 2018 | $ 0.0199 | +0.00% |
| Feb 3, 2018 | $ 0.0186 | +0.00% |
| Feb 2, 2018 | $ 0.018 | +0.00% |
| Feb 1, 2018 | $ 0.0169 | +0.00% |
| Jan 31, 2018 | $ 0.0179 | +0.00% |
| Jan 30, 2018 | $ 0.018 | +0.00% |
| Jan 29, 2018 | $ 0.0181 | +0.00% |
| Jan 28, 2018 | $ 0.0247 | +0.00% |
| Jan 27, 2018 | $ 0.0295 | +0.00% |
| Jan 26, 2018 | $ 0.0325 | +0.00% |
| Jan 25, 2018 | $ 0.0323 | +0.00% |
| Jan 24, 2018 | $ 0.0323 | +0.00% |
| Jan 23, 2018 | $ 0.0322 | +0.00% |
| Jan 22, 2018 | $ 0.0314 | +0.00% |
| Jan 21, 2018 | $ 0.0307 | +0.00% |
| Jan 20, 2018 | $ 0.0318 | +0.00% |
| Jan 19, 2018 | $ 0.0312 | +0.00% |
| Jan 18, 2018 | $ 0.0307 | +0.00% |
| Jan 17, 2018 | $ 0.032 | +0.00% |
| Jan 16, 2018 | $ 0.0322 | +0.00% |
| Jan 15, 2018 | $ 0.0224 | +0.00% |
| Jan 14, 2018 | $ 0.0183 | +0.00% |
| Jan 13, 2018 | $ 0.0187 | +0.00% |
| Jan 12, 2018 | $ 0.0195 | +0.00% |
| Jan 11, 2018 | $ 0.0194 | +0.00% |
| Jan 10, 2018 | $ 0.017 | +0.00% |
| Jan 9, 2018 | $ 0.0195 | +0.00% |
| Jan 8, 2018 | $ 0.0201 | +0.00% |
| Jan 7, 2018 | $ 0.0218 | +0.00% |
| Jan 6, 2018 | $ 0.0248 | +0.00% |
| Jan 5, 2018 | $ 0.0139 | +0.00% |
| Jan 4, 2018 | $ 0.0187 | +0.00% |
| Jan 3, 2018 | $ 0.0146 | +0.00% |
| Jan 2, 2018 | $ 0.0129 | +0.00% |
| Jan 1, 2018 | $ 0.0207 | +0.00% |
| Dec 31, 2017 | $ 0.0125 | +0.00% |
| Dec 30, 2017 | $ 0.013 | +0.00% |
| Dec 29, 2017 | $ 0.0126 | +0.00% |
| Dec 28, 2017 | $ 0.0143 | +0.00% |
| Dec 27, 2017 | $ 0.00967 | +0.00% |
| Dec 26, 2017 | $ 0.00945 | +0.00% |