Coinranking
MetalCoin Historical Data
METAL
Page 6
| Date | | |
|---|---|---|
| Dec 25, 2017 | $ 0.011 | +0.00% |
| Dec 24, 2017 | $ 0.0132 | +0.00% |
| Dec 23, 2017 | $ 0.0128 | +0.00% |
| Dec 22, 2017 | $ 0.0144 | +0.00% |
| Dec 21, 2017 | $ 0.0182 | +0.00% |
| Dec 20, 2017 | $ 0.0228 | +0.00% |
| Dec 19, 2017 | $ 0.0201 | +0.00% |
| Dec 18, 2017 | $ 0.0247 | +0.00% |
| Dec 17, 2017 | $ 0.016 | +0.00% |
| Dec 16, 2017 | $ 0.0153 | +0.00% |
| Dec 15, 2017 | $ 0.0138 | +0.00% |
| Dec 14, 2017 | $ 0.0143 | +0.00% |
| Dec 13, 2017 | $ 0.0146 | +0.00% |
| Dec 12, 2017 | $ 0.0146 | +0.00% |
| Dec 11, 2017 | $ 0.0119 | +0.00% |
| Dec 10, 2017 | $ 0.0128 | +0.00% |
| Dec 9, 2017 | $ 0.013 | +0.00% |
| Dec 8, 2017 | $ 0.014 | +0.00% |
| Dec 7, 2017 | $ 0.0114 | +0.00% |
| Dec 6, 2017 | $ 0.0086 | +0.00% |
| Dec 5, 2017 | $ 0.0101 | +0.00% |
| Dec 4, 2017 | $ 0.0106 | +0.00% |
| Dec 3, 2017 | $ 0.00928 | +0.00% |
| Dec 2, 2017 | $ 0.00981 | +0.00% |
| Dec 1, 2017 | $ 0.0107 | +0.00% |
| Nov 30, 2017 | $ 0.00971 | +0.00% |
| Nov 29, 2017 | $ 0.00975 | +0.00% |
| Nov 28, 2017 | $ 0.0101 | +0.00% |
| Nov 27, 2017 | $ 0.00969 | +0.00% |
| Nov 26, 2017 | $ 0.00892 | +0.00% |
| Nov 25, 2017 | $ 0.00978 | +0.00% |
| Nov 24, 2017 | $ 0.00954 | +0.00% |
| Nov 23, 2017 | $ 0.00926 | +0.00% |
| Nov 22, 2017 | $ 0.00994 | +0.00% |
| Nov 21, 2017 | $ 0.0118 | +0.00% |
| Nov 20, 2017 | $ 0.0171 | +0.00% |
| Nov 19, 2017 | $ 0.00885 | +0.00% |
| Nov 18, 2017 | $ 0.00926 | +0.00% |
| Nov 17, 2017 | $ 0.0172 | +0.00% |
| Nov 16, 2017 | $ 0.0329 | +0.00% |
| Nov 15, 2017 | $ 0.00736 | +0.00% |
| Nov 14, 2017 | $ 0.00703 | +0.00% |
| Nov 13, 2017 | $ 0.00676 | +0.00% |
| Nov 12, 2017 | $ 0.00699 | +0.00% |
| Nov 11, 2017 | $ 0.0073 | +0.00% |
| Nov 10, 2017 | $ 0.0104 | +0.00% |
| Nov 9, 2017 | $ 0.0105 | +0.00% |
| Nov 8, 2017 | $ 0.0102 | +0.00% |
| Nov 6, 2017 | $ 0.0121 | +0.00% |
| Nov 5, 2017 | $ 0.0109 | +0.00% |