Coinranking
MetalCoin Historical Data
METAL
Page 7
| Date | | |
|---|---|---|
| Nov 4, 2017 | $ 0.011 | +0.00% |
| Nov 3, 2017 | $ 0.0109 | +0.00% |
| Nov 2, 2017 | $ 0.0167 | +0.00% |
| Nov 1, 2017 | $ 0.0906 | +0.00% |
| Oct 31, 2017 | $ 0.0289 | +0.00% |
| Oct 30, 2017 | $ 0.0123 | +0.00% |
| Oct 29, 2017 | $ 0.0123 | +0.00% |
| Oct 28, 2017 | $ 0.0115 | +0.00% |
| Oct 27, 2017 | $ 0.0116 | +0.00% |
| Oct 25, 2017 | $ 0.00963 | +0.00% |
| Oct 24, 2017 | $ 0.00995 | +0.00% |
| Oct 23, 2017 | $ 0.0119 | +0.00% |
| Oct 22, 2017 | $ 0.0159 | +0.00% |
| Oct 21, 2017 | $ 0.0107 | +0.00% |
| Oct 20, 2017 | $ 0.00887 | +0.00% |
| Oct 19, 2017 | $ 0.00901 | +0.00% |
| Oct 18, 2017 | $ 0.00954 | +0.00% |
| Oct 17, 2017 | $ 0.0093 | +0.00% |
| Oct 16, 2017 | $ 0.00954 | +0.00% |
| Oct 15, 2017 | $ 0.0102 | +0.00% |
| Oct 14, 2017 | $ 0.0116 | +0.00% |
| Oct 13, 2017 | $ 0.0103 | +0.00% |
| Oct 12, 2017 | $ 0.00776 | +0.00% |
| Oct 11, 2017 | $ 0.00787 | +0.00% |
| Oct 10, 2017 | $ 0.00781 | +0.00% |
| Oct 9, 2017 | $ 0.00772 | +0.00% |
| Oct 8, 2017 | $ 0.00725 | +0.00% |
| Oct 7, 2017 | $ 0.00712 | +0.00% |
| Oct 6, 2017 | $ 0.00709 | +0.00% |
| Oct 3, 2017 | $ 0.00712 | +0.00% |
| Oct 2, 2017 | $ 0.00736 | +0.00% |
| Oct 1, 2017 | $ 0.00907 | +0.00% |
| Sep 30, 2017 | $ 0.00862 | +0.00% |
| Sep 29, 2017 | $ 0.00816 | +0.00% |
| Sep 27, 2017 | $ 0.00626 | +0.00% |
| Sep 26, 2017 | $ 0.00644 | +0.00% |
| Sep 25, 2017 | $ 0.00701 | +0.00% |
| Sep 24, 2017 | $ 0.00683 | +0.00% |
| Sep 23, 2017 | $ 0.00976 | +0.00% |
| Sep 22, 2017 | $ 0.0105 | +0.00% |
| Sep 21, 2017 | $ 0.0101 | +0.00% |
| Sep 20, 2017 | $ 0.00861 | +0.00% |
| Sep 19, 2017 | $ 0.00767 | +0.00% |
| Sep 18, 2017 | $ 0.00651 | +0.00% |
| Sep 17, 2017 | $ 0.00678 | +0.00% |
| Sep 16, 2017 | $ 0.00645 | +0.00% |
| Sep 15, 2017 | $ 0.00937 | +0.00% |
| Sep 14, 2017 | $ 0.0112 | +0.00% |
| Sep 13, 2017 | $ 0.0112 | +0.00% |
| Sep 12, 2017 | $ 0.0126 | +0.00% |