MetalCoin Historical Data

METAL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2017 $ 0.00774
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00401
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00633
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0063
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00515
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00494
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00536
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00608
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00643
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00494
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00308
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00523
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00907
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0124
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0115
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00183
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00369
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00263
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00262
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00257
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00444
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00424
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00434
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00466
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00469
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00499
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00472
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0028
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00199
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00298
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00299
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00209
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00303
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00288
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00279
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00292
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00276
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00266
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00269
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00296
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00287
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00384
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0022
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0027
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00202
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0025
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00221
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0017
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00184
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00163
+0.00%
$ -- $ 2,545