Coinranking
MetalCoin Historical Data
METAL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Nov 28, 2018 | $0.00434 | +0.00% | ||
| Nov 27, 2018 | $0.00397 | +0.00% | ||
| Nov 26, 2018 | $0.00379 | +0.00% | ||
| Nov 25, 2018 | $0.00494 | +0.00% | ||
| Nov 22, 2018 | $0.00459 | +0.00% | ||
| Nov 21, 2018 | $0.00493 | +0.00% | ||
| Nov 13, 2018 | $0.00583 | +0.00% | ||
| Nov 12, 2018 | $0.00581 | +0.00% | ||
| Nov 10, 2018 | $0.00587 | +0.00% | ||
| Nov 9, 2018 | $0.00612 | +0.00% | ||
| Oct 20, 2018 | $0.00772 | +0.00% | ||
| Oct 19, 2018 | $0.00789 | +0.00% | ||
| Oct 18, 2018 | $0.00748 | +0.00% | ||
| Oct 17, 2018 | $0.00663 | +0.00% | ||
| Oct 9, 2018 | $0.00607 | +0.00% | ||
| Oct 8, 2018 | $0.00604 | +0.00% | ||
| Sep 30, 2018 | $0.00611 | +0.00% | ||
| Sep 29, 2018 | $0.00611 | +0.00% | ||
| Sep 27, 2018 | $0.00592 | +0.00% | ||
| Sep 26, 2018 | $0.00587 | +0.00% | ||
| Sep 25, 2018 | $0.00617 | +0.00% | ||
| Sep 24, 2018 | $0.00639 | +0.00% | ||
| Sep 23, 2018 | $0.00717 | +0.00% | ||
| Sep 22, 2018 | $0.00983 | +0.00% | ||
| Sep 21, 2018 | $0.00928 | +0.00% | ||
| Sep 18, 2018 | $0.00709 | +0.00% | ||
| Sep 17, 2018 | $0.00707 | +0.00% | ||
| Sep 10, 2018 | $0.00682 | +0.00% | ||
| Sep 9, 2018 | $0.00687 | +0.00% | ||
| Sep 4, 2018 | $0.00795 | +0.00% | ||
| Sep 3, 2018 | $0.00855 | +0.00% | ||
| Sep 2, 2018 | $0.00851 | +0.00% | ||
| Sep 1, 2018 | $0.00763 | +0.00% | ||
| Aug 31, 2018 | $0.00752 | +0.00% | ||
| Aug 25, 2018 | $0.00716 | +0.00% | ||
| Aug 24, 2018 | $0.00709 | +0.00% | ||
| Aug 23, 2018 | $0.00705 | +0.00% | ||
| Aug 22, 2018 | $0.00702 | +0.00% | ||
| Aug 16, 2018 | $0.00675 | +0.00% | ||
| Aug 15, 2018 | $0.00668 | +0.00% | ||
| Aug 14, 2018 | $0.00692 | +0.00% | ||
| Aug 8, 2018 | $0.00933 | +0.00% | ||
| Aug 7, 2018 | $0.00933 | +0.00% | ||
| Jul 31, 2018 | $0.00931 | +0.00% | ||
| Jul 30, 2018 | $0.00935 | +0.00% | ||
| Jul 29, 2018 | $0.0109 | +0.00% | ||
| Jul 28, 2018 | $0.0107 | +0.00% | ||
| Jul 27, 2018 | $0.0109 | +0.00% | ||
| Jul 26, 2018 | $0.0108 | +0.00% | ||
Previous Next