MetalCoin Historical Data

METAL
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00434
+14.48%
$-- $11,496
Nov 19 $0.00494
+0.22%
$-- $13,426
Nov 12 $0.00583
+0.31%
$448,314 $12,790
Nov 5 $0.00587
-4.17%
$-- $12,902
Oct 15 $0.00772
+16.43%
$-- $26,179
Oct 8 $0.00607
+0.52%
$-- $13,198
Sep 24 $0.00611
-4.42%
$-- $39,526
Sep 17 $0.00717
+1.40%
$-- $32,726
Sep 10 $0.00682
+0.00%
$-- $6,329
Sep 3 $0.00687
-19.57%
$-- $20,928
Aug 27 $0.00851
+13.10%
$-- $21,042
Aug 20 $0.00716
+1.95%
$-- $26,027
Aug 13 $0.00675
-2.43%
$-- $18,828
Aug 6 $0.00933
-0.03%
$-- $14,042
Jul 30 $0.00931
-0.41%
$-- $16,344
Jul 23 $0.0109
+53.51%
$-- $55,805
Jul 16 $0.00962
+13.73%
$-- $35,645
Jul 9 $0.00755
-3.33%
$-- $45,290
Jul 2 $0.00733
+6.44%
$-- $45,938
Jun 25 $0.00694
+6.71%
$-- $36,851
Jun 18 $0.00658
-4.59%
$-- $32,738
Jun 11 $0.00682
-2.00%
$-- $46,933
Jun 4 $0.00901
+9.03%
$-- $38,095
May 28 $0.0086
-1.55%
$-- $36,882
May 21 $0.00971
-5.22%
$-- $47,150
May 14 $0.0105
-6.34%
$-- $50,320
May 7 $0.0108
-12.73%
$-- $64,055
Apr 30 $0.0126
+4.21%
$-- $56,070
Apr 23 $0.0121
-2.97%
$-- $63,690
Apr 16 $0.0123
-5.67%
$-- $57,823
Apr 9 $0.0132
+12.10%
$-- $50,857
Apr 2 $0.0107
+27.95%
$-- $48,720
Mar 26 $0.00938
-17.38%
$-- $54,417
Mar 19 $0.0145
-21.93%
$-- $60,027
Mar 12 $0.0187
+0.36%
$-- $61,295
Mar 5 $0.0186
-0.19%
$-- $72,553
Feb 26 $0.0187
+8.86%
$-- $73,990
Feb 19 $0.0196
-26.70%
$-- $74,935
Feb 12 $0.0282
+85.05%
$-- $65,181
Feb 5 $0.0161
-13.63%
$-- $56,461
Jan 29 $0.0199
+9.72%
$-- $71,285
Jan 22 $0.0247
-21.40%
$-- $78,920
Jan 15 $0.0307
+36.72%
$-- $86,414
Jan 8 $0.0183
-8.87%
$-- $103,749
Jan 1 $0.0218
+5.09%
$-- $104,918
Dec 25 $0.0125
+13.93%
$-- $102,061
Dec 18 $0.0132
-46.41%
$-- $119,118
Dec 11 $0.016
+33.79%
$-- $117,590
Dec 4 $0.0128
+20.46%
$-- $94,244
Download