MetalCoin Historical Data

METAL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00434
+14.48%
$ -- $ 11,496
Nov 19 $ 0.00494
+0.22%
$ -- $ 13,426
Nov 12 $ 0.00583
+0.31%
$ 448,314 $ 12,790
Nov 5 $ 0.00587
-4.17%
$ -- $ 12,902
Oct 15 $ 0.00772
+16.43%
$ -- $ 26,179
Oct 8 $ 0.00607
+0.52%
$ -- $ 13,198
Sep 24 $ 0.00611
-4.42%
$ -- $ 39,526
Sep 17 $ 0.00717
+1.40%
$ -- $ 32,726
Sep 10 $ 0.00682
+0.00%
$ -- $ 6,329
Sep 3 $ 0.00687
-19.57%
$ -- $ 20,928
Aug 27 $ 0.00851
+13.10%
$ -- $ 21,042
Aug 20 $ 0.00716
+1.95%
$ -- $ 26,027
Aug 13 $ 0.00675
-2.43%
$ -- $ 18,828
Aug 6 $ 0.00933
-0.03%
$ -- $ 14,042
Jul 30 $ 0.00931
-0.41%
$ -- $ 16,344
Jul 23 $ 0.0109
+53.51%
$ -- $ 55,805
Jul 16 $ 0.00962
+13.73%
$ -- $ 35,645
Jul 9 $ 0.00755
-3.33%
$ -- $ 45,290
Jul 2 $ 0.00733
+6.44%
$ -- $ 45,938
Jun 25 $ 0.00694
+6.71%
$ -- $ 36,851
Jun 18 $ 0.00658
-4.59%
$ -- $ 32,738
Jun 11 $ 0.00682
-2.00%
$ -- $ 46,933
Jun 4 $ 0.00901
+9.03%
$ -- $ 38,095
May 28 $ 0.0086
-1.55%
$ -- $ 36,882
May 21 $ 0.00971
-5.22%
$ -- $ 47,150
May 14 $ 0.0105
-6.34%
$ -- $ 50,320
May 7 $ 0.0108
-12.73%
$ -- $ 64,055
Apr 30 $ 0.0126
+4.21%
$ -- $ 56,070
Apr 23 $ 0.0121
-2.97%
$ -- $ 63,690
Apr 16 $ 0.0123
-5.67%
$ -- $ 57,823
Apr 9 $ 0.0132
+12.10%
$ -- $ 50,857
Apr 2 $ 0.0107
+27.95%
$ -- $ 48,720
Mar 26 $ 0.00938
-17.38%
$ -- $ 54,417
Mar 19 $ 0.0145
-21.93%
$ -- $ 60,027
Mar 12 $ 0.0187
+0.36%
$ -- $ 61,295
Mar 5 $ 0.0186
-0.19%
$ -- $ 72,553
Feb 26 $ 0.0187
+8.86%
$ -- $ 73,990
Feb 19 $ 0.0196
-26.70%
$ -- $ 74,935
Feb 12 $ 0.0282
+85.05%
$ -- $ 65,181
Feb 5 $ 0.0161
-13.63%
$ -- $ 56,461
Jan 29 $ 0.0199
+9.72%
$ -- $ 71,285
Jan 22 $ 0.0247
-21.40%
$ -- $ 78,920
Jan 15 $ 0.0307
+36.72%
$ -- $ 86,414
Jan 8 $ 0.0183
-8.87%
$ -- $ 103,749
Jan 1 $ 0.0218
+5.09%
$ -- $ 104,918
Dec 25 $ 0.0125
+13.93%
$ -- $ 102,061
Dec 18 $ 0.0132
-46.41%
$ -- $ 119,118
Dec 11 $ 0.016
+33.79%
$ -- $ 117,590
Dec 4 $ 0.0128
+20.46%
$ -- $ 94,244
Download