Amatsu-Mikaboshi Historical Data

MIKABOSHI
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.0₅108
-3.93%
$ 618,601 $ 16,500
Dec 16, 2022 $ 0.0₅112
+4.71%
$ 643,564 $ 11,877
Dec 15, 2022 $ 0.0₅107
-36.47%
$ 616,543 $ 46,621
Dec 14, 2022 $ 0.0₅168
+22.73%
$ 970,627 $ 31,565
Dec 13, 2022 $ 0.0₅137
+1.30%
$ 792,465 $ 8,799
Dec 12, 2022 $ 0.0₅135
+18.63%
$ 779,330 $ 11,380
Dec 11, 2022 $ 0.0₅114
-10.56%
$ 657,405 $ 22,630
Dec 10, 2022 $ 0.0₅127
-3.59%
$ 735,875 $ 5,907
Dec 9, 2022 $ 0.0₅132
-20.17%
$ 764,146 $ 9,988
Dec 8, 2022 $ 0.0₅165
+30.52%
$ 958,743 $ 15,084
Dec 7, 2022 $ 0.0₅127
-24.33%
$ 736,425 $ 46,002
Dec 6, 2022 $ 0.0₅167
+15.34%
$ 974,413 $ 24,811
Dec 5, 2022 $ 0.0₅145
-20.43%
$ 847,144 $ 56,970
Dec 4, 2022 $ 0.0₅182
-12.94%
$ 1.07 million $ 11,686
Dec 3, 2022 $ 0.0₅21
-17.90%
$ 1.23 million $ 39,319
Dec 2, 2022 $ 0.0₅255
+8.95%
$ 1.5 million $ 68,136
Dec 1, 2022 $ 0.0₅234
-22.86%
$ 1.38 million $ 47,213
Nov 30, 2022 $ 0.0₅304
+19.00%
$ 1.79 million $ 64,318
Nov 29, 2022 $ 0.0₅254
+29.43%
$ 1.5 million $ 37,021
Nov 28, 2022 $ 0.0₅197
-9.04%
$ 1.16 million $ 56,777
Nov 27, 2022 $ 0.0₅216
+11.28%
$ 1.28 million $ 41,989
Nov 26, 2022 $ 0.0₅195
+11.81%
$ 1.16 million $ 33,570
Nov 25, 2022 $ 0.0₅174
+0.01%
$ 1.04 million $ 83,092
Nov 24, 2022 $ 0.0₅174
-13.07%
$ 1.04 million $ 85,303
Nov 23, 2022 $ 0.0₅197
+16.26%
$ 1.18 million $ 106,475
Nov 22, 2022 $ 0.0₅176
+85.19%
$ 1.06 million $ 106,305
Nov 21, 2022 $ 0.0₆952
+0.17%
$ 572,313 $ 8,794
Nov 20, 2022 $ 0.0₆948
-24.50%
$ 571,281 $ 45,276
Nov 19, 2022 $ 0.0₅125
+3.37%
$ 753,681 $ 82,944
Nov 18, 2022 $ 0.0₅115
+122.00%
$ 695,659 $ 61,504
Nov 17, 2022 $ 0.0₆517
+4.38%
$ 314,407 $ 26,564
Download