POTATO Historical Data

POTATO Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 74,768.07
+0.16%
$ 14.63 billion $ 3,802
May 22, 2024 $ 74,631.86
-12.05%
$ 14.6 billion $ 2,391
May 21, 2024 $ 84,958.14
+5.59%
$ 16.63 billion $ 900
May 20, 2024 $ 80,540.67
-16.36%
$ 15.76 billion $ 3,230
May 19, 2024 $ 96,630.95
+35.44%
$ 18.91 billion $ 9,750
May 18, 2024 $ 69,405.56
+0.23%
$ 13.58 billion $ 436
May 17, 2024 $ 69,394.98
-4.60%
$ 13.58 billion $ 466
May 16, 2024 $ 72,722.07
+4.20%
$ 14.23 billion $ 1,652
May 15, 2024 $ 69,812.15
+26.92%
$ 13.66 billion $ 2,568
May 14, 2024 $ 54,939.32
-24.19%
$ 10.75 billion $ 1,852
May 13, 2024 $ 71,699.72
+14.73%
$ 14.03 billion $ 4,056
May 12, 2024 $ 62,502.48
+7.09%
$ 12.23 billion $ 2,785
May 11, 2024 $ 58,000.03
+6.02%
$ 11.35 billion $ 1,672
May 10, 2024 $ 54,684.5
-18.09%
$ 10.7 billion $ 1,848
May 9, 2024 $ 66,663.76
-8.47%
$ 13.05 billion $ 8,445
May 8, 2024 $ 72,848.68
-13.76%
$ 14.26 billion $ 6,516
May 7, 2024 $ 84,748.67
+31.83%
$ 16.58 billion $ 3,503
May 6, 2024 $ 64,413.24
+1.62%
$ 12.61 billion $ 1,602
May 5, 2024 $ 63,341.12
-4.58%
$ 12.4 billion $ 981
May 4, 2024 $ 66,281.82
+4.92%
$ 12.97 billion $ 509
May 3, 2024 $ 63,220.51
+6.10%
$ 12.37 billion $ 4,051
May 2, 2024 $ 59,987.61
-8.10%
$ 11.74 billion $ 7,661
May 1, 2024 $ 65,001.09
-9.07%
$ 12.76 billion $ 4,103
Apr 30, 2024 $ 71,306.3
-15.88%
$ 13.95 billion $ 3,486
Apr 29, 2024 $ 84,857.4
+5.61%
$ 16.61 billion $ 799
Apr 28, 2024 $ 80,566.32
+7.48%
$ 15.77 billion $ 11,788
Apr 27, 2024 $ 75,219.69
-6.90%
$ 14.72 billion $ 3,264
Apr 26, 2024 $ 80,933.51
-12.23%
$ 15.84 billion $ 7,521
Apr 25, 2024 $ 92,284.84
+8.26%
$ 18.06 billion $ 41,530
Apr 24, 2024 $ 85,236.02
-6.57%
$ 16.68 billion $ 893
Apr 23, 2024 $ 96,650.7
+4.31%
$ 18.91 billion $ 6,710
Apr 22, 2024 $ 92,659.29
-2.19%
$ 18.13 billion $ 10,199
Apr 21, 2024 $ 94,628.53
-8.10%
$ 18.52 billion $ 8,957
Apr 20, 2024 $ 103,055.31
+1.60%
$ 20.17 billion $ 2,903
Apr 19, 2024 $ 101,137.4
-13.80%
$ 19.79 billion $ 4,099
Apr 18, 2024 $ 116,692.91
-11.81%
$ 22.84 billion $ 7,607
Apr 17, 2024 $ 132,620.9
+27.22%
$ 25.95 billion $ 12,015
Apr 16, 2024 $ 110,995.57
-1.32%
$ 21.72 billion $ 5,185
Apr 15, 2024 $ 112,222.91
-10.00%
$ 21.96 billion $ 5,783
Apr 14, 2024 $ 124,784.74
-2.18%
$ 24.42 billion $ 10,805
Apr 13, 2024 $ 127,982.84
-24.34%
$ 25.04 billion $ 15,575
Apr 12, 2024 $ 169,250.68
-13.60%
$ 33.12 billion $ 22,611
Apr 11, 2024 $ 197,391.05
+1.07%
$ 38.63 billion $ 8,594
Apr 10, 2024 $ 194,991.24
-3.95%
$ 38.16 billion $ 10,289
Apr 9, 2024 $ 203,347.35
+7.75%
$ 39.79 billion $ 28,646
Apr 8, 2024 $ 190,192.42
-10.30%
$ 37.22 billion $ 21,386
Apr 7, 2024 $ 211,285
+6.19%
$ 41.35 billion $ 9,776
Apr 6, 2024 $ 199,276.03
-11.80%
$ 39 billion $ 13,093
Apr 5, 2024 $ 226,026.8
-1.07%
$ 44.23 billion $ 16,706
Apr 4, 2024 $ 227,293.11
-6.33%
$ 44.48 billion $ 22,451