POTATO Historical Data

POTATO Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $72,074.89
-0.74%
$14.1 billion $252
May 24, 2024 $72,710.15
-2.32%
$14.23 billion $844
May 23, 2024 $74,768.07
+0.16%
$14.63 billion $3,802
May 22, 2024 $74,631.86
-12.05%
$14.6 billion $2,391
May 21, 2024 $84,958.14
+5.59%
$16.63 billion $900
May 20, 2024 $80,540.67
-16.36%
$15.76 billion $3,230
May 19, 2024 $96,630.95
+35.44%
$18.91 billion $9,750
May 18, 2024 $69,405.56
+0.23%
$13.58 billion $436
May 17, 2024 $69,394.98
-4.60%
$13.58 billion $466
May 16, 2024 $72,722.07
+4.20%
$14.23 billion $1,652
May 15, 2024 $69,812.15
+26.92%
$13.66 billion $2,568
May 14, 2024 $54,939.32
-24.19%
$10.75 billion $1,852
May 13, 2024 $71,699.72
+14.73%
$14.03 billion $4,056
May 12, 2024 $62,502.48
+7.09%
$12.23 billion $2,785
May 11, 2024 $58,000.03
+6.02%
$11.35 billion $1,672
May 10, 2024 $54,684.5
-18.09%
$10.7 billion $1,848
May 9, 2024 $66,663.76
-8.47%
$13.05 billion $8,445
May 8, 2024 $72,848.68
-13.76%
$14.26 billion $6,516
May 7, 2024 $84,748.67
+31.83%
$16.58 billion $3,503
May 6, 2024 $64,413.24
+1.62%
$12.61 billion $1,602
May 5, 2024 $63,341.12
-4.58%
$12.4 billion $981
May 4, 2024 $66,281.82
+4.92%
$12.97 billion $509
May 3, 2024 $63,220.51
+6.10%
$12.37 billion $4,051
May 2, 2024 $59,987.61
-8.10%
$11.74 billion $7,661
May 1, 2024 $65,001.09
-9.07%
$12.76 billion $4,103
Apr 30, 2024 $71,306.3
-15.88%
$13.95 billion $3,486
Apr 29, 2024 $84,857.4
+5.61%
$16.61 billion $799
Apr 28, 2024 $80,566.32
+7.48%
$15.77 billion $11,788
Apr 27, 2024 $75,219.69
-6.90%
$14.72 billion $3,264
Apr 26, 2024 $80,933.51
-12.23%
$15.84 billion $7,521
Apr 25, 2024 $92,284.84
+8.26%
$18.06 billion $41,530
Apr 24, 2024 $85,236.02
-6.57%
$16.68 billion $893
Apr 23, 2024 $96,650.7
+4.31%
$18.91 billion $6,710
Apr 22, 2024 $92,659.29
-2.19%
$18.13 billion $10,199
Apr 21, 2024 $94,628.53
-8.10%
$18.52 billion $8,957
Apr 20, 2024 $103,055.31
+1.60%
$20.17 billion $2,903
Apr 19, 2024 $101,137.4
-13.80%
$19.79 billion $4,099
Apr 18, 2024 $116,692.91
-11.81%
$22.84 billion $7,607
Apr 17, 2024 $132,620.9
+27.22%
$25.95 billion $12,015
Apr 16, 2024 $110,995.57
-1.32%
$21.72 billion $5,185
Apr 15, 2024 $112,222.91
-10.00%
$21.96 billion $5,783
Apr 14, 2024 $124,784.74
-2.18%
$24.42 billion $10,805
Apr 13, 2024 $127,982.84
-24.34%
$25.04 billion $15,575
Apr 12, 2024 $169,250.68
-13.60%
$33.12 billion $22,611
Apr 11, 2024 $197,391.05
+1.07%
$38.63 billion $8,594
Apr 10, 2024 $194,991.24
-3.95%
$38.16 billion $10,289
Apr 9, 2024 $203,347.35
+7.75%
$39.79 billion $28,646
Apr 8, 2024 $190,192.42
-10.30%
$37.22 billion $21,386
Apr 7, 2024 $211,285
+6.19%
$41.35 billion $9,776
Apr 6, 2024 $199,276.03
-11.80%
$39 billion $13,093