ZETA Historical Data

ZETA
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.251
+1.63%
$ -- $ 587,350
May 15 $ 0.225
-66.33%
$ 1.23 billion $ 30.18 million
May 8 $ 0.984
-19.27%
$ 3.33 billion $ 59.64 million
May 1 $ 1.21
-98.73%
$ 6.06 billion $ 40.48 million
Download