Velocore Historical Data

VC
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.064
+0.29%
$ -- $ 17
May 22, 2023 $ 0.0638
-6.16%
$ -- $ 2,175
May 21, 2023 $ 0.0681
+0.49%
$ -- $ 11,622
May 20, 2023 $ 0.0677
-4.54%
$ -- $ 6,388
May 19, 2023 $ 0.0709
+0.07%
$ -- $ 8,083
May 18, 2023 $ 0.0709
+7.31%
$ -- $ 11,187
May 17, 2023 $ 0.0661
+2.03%
$ -- $ 11,682
May 16, 2023 $ 0.0648
-13.36%
$ -- $ 9,762
May 15, 2023 $ 0.0748
+4.23%
$ -- $ 12,708
May 14, 2023 $ 0.0717
+9.51%
$ -- $ 8,868
May 13, 2023 $ 0.0656
+2.11%
$ -- $ 6,654
May 12, 2023 $ 0.0643
-4.08%
$ -- $ 10,039
May 11, 2023 $ 0.067
-9.69%
$ -- $ 9,492
May 10, 2023 $ 0.0741
-5.57%
$ -- $ 10,362
May 9, 2023 $ 0.0771
-0.26%
$ -- $ 351
May 8, 2023 $ 0.0773
+4.32%
$ -- $ 15,545
May 7, 2023 $ 0.104
+29.54%
$ -- $ 15,802
May 6, 2023 $ 0.0804
-13.19%
$ -- $ 16,702
May 5, 2023 $ 0.0928
-10.25%
$ -- $ 5,199
May 4, 2023 $ 0.103
+17.42%
$ -- $ 20,327
May 3, 2023 $ 0.0882
-6.45%
$ -- $ 20,056
May 2, 2023 $ 0.0942
-7.51%
$ -- $ 5,804
May 1, 2023 $ 0.102
-2.59%
$ -- $ 23,023
Apr 30, 2023 $ 0.104
+5.68%
$ -- $ 18,627
Apr 29, 2023 $ 0.0986
-1.72%
$ -- $ 10,847
Apr 28, 2023 $ 0.1
-14.74%
$ -- $ 11,746
Apr 27, 2023 $ 0.117
+16.84%
$ -- $ 20,381
Apr 26, 2023 $ 0.0998
+13.16%
$ -- $ 21,416
Apr 25, 2023 $ 0.0881
+16.84%
$ -- $ 22,384
Apr 24, 2023 $ 0.0755
+24.92%
$ -- $ 28,037
Apr 23, 2023 $ 0.0767
-5.93%
$ -- $ 13,980
Apr 22, 2023 $ 0.0814
-10.77%
$ -- $ 11,673
Apr 21, 2023 $ 0.0914
-23.11%
$ -- $ 18,053
Apr 20, 2023 $ 0.119
-7.10%
$ -- $ 13,371
Apr 19, 2023 $ 0.128
-5.77%
$ -- $ 9,976
Apr 18, 2023 $ 0.136
-15.35%
$ -- $ 10,358
Apr 17, 2023 $ 0.16
-0.77%
$ -- $ 10,055
Apr 16, 2023 $ 0.161
+0.75%
$ -- $ 7,935
Apr 15, 2023 $ 0.16
-6.95%
$ -- $ 5,970
Apr 14, 2023 $ 0.172
+0.30%
$ -- $ 8,455
Apr 13, 2023 $ 0.171
+15.35%
$ -- $ 10,067
Apr 12, 2023 $ 0.148
-23.46%
$ -- $ 8,096
Apr 11, 2023 $ 0.194
-15.35%
$ -- $ 3,431
Apr 10, 2023 $ 0.23
-8.86%
$ -- $ 9,979
Download