Intercoin Historical Data

ITR
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0183
+0.00%
$ -- $ 2
Apr 2024 $ 0.0188
+2.73%
$ -- $ 26
Mar 2024 $ 0.0183
-0.54%
$ 57,454 $ 188
Feb 2024 $ 0.0183
-0.54%
$ -- $ 51
Jan 2024 $ 0.0183
-3.68%
$ -- $ 148
Dec 2023 $ 0.019
+68.14%
$ 59,652 $ 495
Nov 2023 $ 0.0094
+147.07%
$ -- $ 16
Oct 2023 $ 0.0038
-44.95%
$ 11,939 $ 25
Sep 2023 $ 0.00691
-42.79%
$ 21,688 $ 301
Aug 2023 $ 0.00321
-92.18%
$ -- $ 681
Jul 2023 $ 0.041
+1,105.65%
$ 128,691 $ 380
Jun 2023 $ 0.0034
-82.65%
$ 10,673 $ 89
May 2023 $ 0.0196
+354.94%
$ 61,487 $ 110
Download