Intercoin Historical Data

ITR
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0183
+0.00%
$ -- $ 2
Apr 1 $ 0.0188
+2.73%
$ -- $ 26
Mar 25 $ 0.019
+0.53%
$ 57,454 $ 23
Mar 18 $ 0.019
+0.53%
$ -- $ 35
Mar 11 $ 0.0189
+0.00%
$ -- $ 32
Mar 4 $ 0.0189
-0.53%
$ 59,338 $ 36
Feb 26 $ 0.019
+3.26%
$ 59,652 $ 49
Feb 19 $ 0.0183
+2.23%
$ -- $ 24
Feb 5 $ 0.019
+0.00%
$ -- $ 2
Jan 29 $ 0.0189
+3.28%
$ -- $ 63
Jan 22 $ 0.0189
+2.72%
$ -- $ 74
Jan 15 $ 0.0184
+0.55%
$ 57,768 $ 12
Jan 8 $ 0.019
+0.53%
$ -- $ 11
Jan 1 $ 0.019
+0.00%
$ -- $ 10
Dec 25 $ 0.019
+6.15%
$ 59,652 $ 58
Dec 18 $ 0.012
+0.00%
$ -- $ 3
Dec 11 $ 0.011
-9.09%
$ 37,675 $ 40
Dec 4 $ 0.012
+6.19%
$ 37,989 $ 384
Nov 27 $ 0.0094
+0.00%
$ -- $ 1
Nov 6 $ 0.0093
+29.58%
$ -- $ 11
Oct 30 $ 0.00725
+90.78%
$ -- $ 13
Oct 23 $ 0.0074
-3.83%
$ -- $ 0
Oct 16 $ 0.00387
-48.58%
$ -- $ 5
Oct 9 $ 0.00513
+91.58%
$ 23,616 $ 2
Oct 2 $ 0.00381
-4.85%
$ 8,404 $ 2
Sep 25 $ 0.00687
+31.20%
$ 21,582 $ 6
Sep 18 $ 0.00622
+10.80%
$ 16,448 $ 10
Sep 11 $ 0.00566
+70.48%
$ 17,722 $ 38
Sep 4 $ 0.0033
-45.29%
$ 10,422 $ 64
Aug 28 $ 0.0121
-69.91%
$ 38,059 $ 20
Aug 21 $ 0.0151
+24.54%
$ 126,505 $ 38
Aug 14 $ 0.0101
-2.04%
$ -- $ 14
Aug 7 $ 0.0183
+3.35%
$ -- $ 497
Jul 31 $ 0.0177
-56.91%
$ 55,459 $ 72
Jul 24 $ 0.041
+0.02%
$ 128,677 $ 57
Jul 17 $ 0.041
-0.31%
$ 128,591 $ 57
Jul 10 $ 0.0411
+1,109.80%
$ 129,184 $ 96
Jul 3 $ 0.0034
+0.08%
$ 10,678 $ 125
Jun 26 $ 0.0034
+0.06%
$ 10,670 $ 107
Jun 5 $ 0.0196
-0.13%
$ -- $ 10
May 29 $ 0.0196
-0.47%
$ 61,674 $ 14
May 22 $ 0.02
+1.78%
$ 61,878 $ 8
May 8 $ 0.00431
-0.91%
$ -- $ 59
May 1 $ 0.00434
+0.88%
$ 13,634 $ 35
Download