Intercoin Historical Data

ITR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00271
+1.13%
$ -- $ 0
Oct 8, 2023 $ 0.00268
-0.63%
$ 8,404 $ 0
Oct 5, 2023 $ 0.00381
+0.08%
$ 11,948 $ 0
Oct 4, 2023 $ 0.0038
+0.06%
$ 11,937 $ 0
Oct 3, 2023 $ 0.0039
-2.47%
$ -- $ 2
Oct 1, 2023 $ 0.00687
-0.49%
$ 21,582 $ 0
Sep 30, 2023 $ 0.00691
+0.07%
$ 21,688 $ 0
Sep 29, 2023 $ 0.0069
-11.54%
$ 21,669 $ 1
Sep 28, 2023 $ 0.0078
+30.10%
$ 24,495 $ 1
Sep 27, 2023 $ 0.006
+0.24%
$ 18,827 $ 2
Sep 26, 2023 $ 0.00689
+56.61%
$ 21,644 $ 2
Sep 25, 2023 $ 0.0044
-15.99%
$ 13,820 $ 1
Sep 24, 2023 $ 0.00524
-25.58%
$ 16,448 $ 152
Sep 23, 2023 $ 0.00622
+0.05%
$ -- $ 3
Sep 22, 2023 $ 0.00622
+0.18%
$ 19,526 $ 3
Sep 21, 2023 $ 0.00581
+0.09%
$ -- $ 1
Sep 20, 2023 $ 0.0058
+3.54%
$ 18,225 $ 1
Sep 19, 2023 $ 0.00561
-0.12%
$ 17,604 $ 2
Sep 17, 2023 $ 0.00564
-0.25%
$ 17,722 $ 9
Sep 16, 2023 $ 0.00566
-1.13%
$ 17,767 $ 10
Sep 15, 2023 $ 0.00572
-1.58%
$ 17,970 $ 2
Sep 14, 2023 $ 0.00581
-4.88%
$ 18,255 $ 0.1
Sep 13, 2023 $ 0.00611
+84.65%
$ 19,192 $ 0
Sep 12, 2023 $ 0.00331
-0.10%
$ 10,392 $ 13
Sep 11, 2023 $ 0.00331
-0.17%
$ 10,404 $ 13
Sep 10, 2023 $ 0.00332
+0.39%
$ 10,422 $ 13
Sep 9, 2023 $ 0.0033
-0.04%
$ 10,372 $ 13
Sep 8, 2023 $ 0.00331
+0.63%
$ 10,380 $ 13
Sep 7, 2023 $ 0.00329
-42.44%
$ 10,316 $ 13
Sep 6, 2023 $ 0.00571
+72.45%
$ 17,919 $ 11
Sep 5, 2023 $ 0.00331
-44.83%
$ 10,395 $ 13
Sep 4, 2023 $ 0.006
-0.56%
$ 18,851 $ 0
Sep 3, 2023 $ 0.0121
+0.40%
$ 38,059 $ 9
Aug 29, 2023 $ 0.00321
-0.17%
$ -- $ 6
Aug 28, 2023 $ 0.00321
-92.03%
$ 10,083 $ 6
Aug 27, 2023 $ 0.0403
+166.11%
$ 126,505 $ 55
Aug 26, 2023 $ 0.0151
-18.34%
$ 47,529 $ 0
Aug 25, 2023 $ 0.0185
+0.04%
$ 58,209 $ 27
Aug 24, 2023 $ 0.0134
+0.01%
$ -- $ 0
Aug 23, 2023 $ 0.0125
+0.15%
$ 39,322 $ 4
Aug 22, 2023 $ 0.0125
+1.38%
$ 39,259 $ 4
Aug 21, 2023 $ 0.0123
+1.48%
$ 38,727 $ 3
Aug 20, 2023 $ 0.0101
-0.13%
$ -- $ 1
Aug 19, 2023 $ 0.0101
-25.82%
$ 31,627 $ 1
Aug 18, 2023 $ 0.0136
-0.02%
$ 42,647 $ 1
Aug 17, 2023 $ 0.0134
+0.14%
$ -- $ 3
Aug 16, 2023 $ 0.0134
+27.90%
$ 42,164 $ 6
Aug 15, 2023 $ 0.0105
+25.15%
$ 32,975 $ 3
Aug 14, 2023 $ 0.00839
-18.40%
$ 26,345 $ 0.1
Aug 13, 2023 $ 0.0155
-0.08%
$ -- $ 1