Intercoin Historical Data

ITR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0183
+0.02%
$ -- $ 23
Aug 11, 2023 $ 0.0183
-0.53%
$ 57,411 $ 23
Aug 10, 2023 $ 0.0184
+0.02%
$ 57,716 $ 11
Aug 9, 2023 $ 0.0186
-0.04%
$ -- $ 206
Aug 8, 2023 $ 0.0186
+124.42%
$ 58,377 $ 206
Aug 7, 2023 $ 0.0141
-20.47%
$ -- $ 28
Aug 6, 2023 $ 0.0177
+0.51%
$ 55,459 $ 23
Aug 5, 2023 $ 0.041
+0.01%
$ -- $ 8
Aug 4, 2023 $ 0.041
-0.09%
$ 128,587 $ 8
Aug 3, 2023 $ 0.041
+0.06%
$ 128,682 $ 8
Aug 2, 2023 $ 0.041
+0.27%
$ 128,672 $ 8
Aug 1, 2023 $ 0.0409
-0.28%
$ 128,346 $ 8
Jul 31, 2023 $ 0.041
+0.00%
$ 128,691 $ 8
Jul 30, 2023 $ 0.041
-0.12%
$ 128,677 $ 8
Jul 29, 2023 $ 0.041
+0.02%
$ 128,821 $ 8
Jul 28, 2023 $ 0.041
+0.09%
$ 128,781 $ 8
Jul 27, 2023 $ 0.041
-0.15%
$ 128,613 $ 8
Jul 26, 2023 $ 0.041
+0.07%
$ 128,851 $ 8
Jul 25, 2023 $ 0.041
-0.06%
$ 128,702 $ 8
Jul 24, 2023 $ 0.041
+0.08%
$ 128,754 $ 8
Jul 23, 2023 $ 0.041
-0.23%
$ 128,591 $ 8
Jul 22, 2023 $ 0.0411
+0.12%
$ 128,964 $ 8
Jul 21, 2023 $ 0.041
+0.00%
$ 128,797 $ 8
Jul 20, 2023 $ 0.041
-0.01%
$ 128,856 $ 8
Jul 19, 2023 $ 0.041
+0.08%
$ 128,806 $ 8
Jul 18, 2023 $ 0.041
-0.07%
$ 128,739 $ 8
Jul 17, 2023 $ 0.041
-0.16%
$ 128,781 $ 8
Jul 16, 2023 $ 0.0411
+0.33%
$ 129,184 $ 8
Jul 15, 2023 $ 0.041
+0.06%
$ 128,868 $ 8
Jul 14, 2023 $ 0.041
-0.36%
$ 128,739 $ 8
Jul 13, 2023 $ 0.0034
-0.10%
$ 10,666 $ 18
Jul 12, 2023 $ 0.0034
+0.00%
$ 10,677 $ 18
Jul 11, 2023 $ 0.0034
+0.05%
$ 10,677 $ 18
Jul 10, 2023 $ 0.0034
-0.07%
$ 10,670 $ 18
Jul 9, 2023 $ 0.0034
+0.09%
$ 10,678 $ 18
Jul 8, 2023 $ 0.0034
-0.10%
$ 10,667 $ 18
Jul 7, 2023 $ 0.0034
-0.27%
$ 10,680 $ 18
Jul 6, 2023 $ 0.00341
+0.20%
$ 10,699 $ 18
Jul 5, 2023 $ 0.0034
-0.16%
$ 10,672 $ 18
Jul 4, 2023 $ 0.0034
+0.10%
$ 10,689 $ 18
Jul 3, 2023 $ 0.0034
-0.01%
$ 10,668 $ 18
Jul 2, 2023 $ 0.0034
-0.01%
$ 10,670 $ 18
Jul 1, 2023 $ 0.0034
-0.07%
$ 10,666 $ 18
Jun 30, 2023 $ 0.0034
-0.03%
$ 10,673 $ 18
Jun 29, 2023 $ 0.0034
-0.09%
$ 10,673 $ 18
Jun 28, 2023 $ 0.0034
+0.05%
$ 10,683 $ 18
Jun 27, 2023 $ 0.0034
+0.07%
$ 10,671 $ 18
Jun 9, 2023 $ 0.0196
+0.01%
$ -- $ 2
Jun 8, 2023 $ 0.0196
+0.09%
$ 61,619 $ 2
Jun 7, 2023 $ 0.0196
+0.02%
$ 61,531 $ 2