Intercoin Historical Data

ITR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0196
-0.09%
$ 61,536 $ 2
Jun 5, 2023 $ 0.0196
-0.15%
$ 61,594 $ 2
Jun 4, 2023 $ 0.0196
-0.07%
$ 61,674 $ 2
Jun 3, 2023 $ 0.0197
+0.24%
$ 61,729 $ 2
Jun 2, 2023 $ 0.0196
+0.01%
$ 61,561 $ 2
Jun 1, 2023 $ 0.0196
+0.08%
$ 61,560 $ 2
May 31, 2023 $ 0.0196
-0.16%
$ 61,487 $ 2
May 30, 2023 $ 0.0196
-0.03%
$ 61,574 $ 2
May 29, 2023 $ 0.0196
-0.62%
$ 61,578 $ 2
May 28, 2023 $ 0.0197
-1.49%
$ 61,878 $ 2
May 27, 2023 $ 0.02
+1.52%
$ 62,816 $ 2
May 26, 2023 $ 0.0197
+0.36%
$ 61,969 $ 2
May 25, 2023 $ 0.0197
+0.05%
$ 61,744 $ 4
May 12, 2023 $ 0.00431
-0.38%
$ -- $ 12
May 11, 2023 $ 0.00432
+0.19%
$ 13,560 $ 12
May 10, 2023 $ 0.00431
+0.03%
$ 13,525 $ 12
May 9, 2023 $ 0.0043
-0.02%
$ 13,514 $ 12
May 8, 2023 $ 0.0043
-1.04%
$ 13,501 $ 12
May 7, 2023 $ 0.00434
+0.61%
$ 13,634 $ 12
May 6, 2023 $ 0.00431
+0.21%
$ 13,545 $ 12
May 5, 2023 $ 0.0043
-0.07%
$ 13,506 $ 12
Download