Intercoin Historical Data

ITR
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0183
+0.00%
$ 57,454 $ 2
Apr 5, 2024 $ 0.0188
+0.00%
$ -- $ 2
Apr 4, 2024 $ 0.0188
+1.62%
$ 59,024 $ 2
Apr 3, 2024 $ 0.0185
+1.09%
$ 58,082 $ 12
Apr 2, 2024 $ 0.0183
+0.00%
$ 57,454 $ 0
Apr 1, 2024 $ 0.0183
+0.00%
$ -- $ 10
Mar 31, 2024 $ 0.0183
-3.68%
$ 57,454 $ 10
Mar 30, 2024 $ 0.019
+0.00%
$ 59,652 $ 2
Mar 29, 2024 $ 0.0189
+0.00%
$ -- $ 0
Mar 28, 2024 $ 0.0189
-0.53%
$ 59,338 $ 0
Mar 27, 2024 $ 0.019
+0.53%
$ 59,652 $ 1
Mar 26, 2024 $ 0.0189
+0.00%
$ 59,338 $ 18
Mar 25, 2024 $ 0.0189
+0.00%
$ 59,338 $ 1
Mar 23, 2024 $ 0.019
+0.00%
$ 59,652 $ 1
Mar 22, 2024 $ 0.019
+0.00%
$ 59,652 $ 1
Mar 21, 2024 $ 0.019
+0.00%
$ 59,652 $ 1
Mar 20, 2024 $ 0.019
+0.53%
$ 59,652 $ 1
Mar 19, 2024 $ 0.0189
+0.00%
$ 59,338 $ 17
Mar 18, 2024 $ 0.0189
+0.00%
$ 59,338 $ 14
Mar 16, 2024 $ 0.0189
+0.00%
$ -- $ 5
Mar 15, 2024 $ 0.0189
+0.00%
$ 59,338 $ 5
Mar 14, 2024 $ 0.019
+0.00%
$ -- $ 1
Mar 13, 2024 $ 0.019
+0.53%
$ 59,652 $ 1
Mar 12, 2024 $ 0.0189
+0.00%
$ 59,338 $ 9
Mar 11, 2024 $ 0.0189
+0.00%
$ 59,338 $ 10
Mar 10, 2024 $ 0.0189
+0.00%
$ 59,338 $ 2
Mar 8, 2024 $ 0.0189
+0.00%
$ 59,338 $ 12
Mar 7, 2024 $ 0.0189
-0.53%
$ 59,338 $ 13
Mar 6, 2024 $ 0.019
+0.53%
$ 59,652 $ 1
Mar 5, 2024 $ 0.0189
+0.00%
$ 59,338 $ 9
Mar 4, 2024 $ 0.019
+0.00%
$ 59,652 $ 1
Mar 3, 2024 $ 0.019
+0.00%
$ 59,652 $ 1
Mar 2, 2024 $ 0.0189
+0.00%
$ 59,338 $ 17
Mar 1, 2024 $ 0.0189
+2.72%
$ 59,338 $ 31
Feb 23, 2024 $ 0.0183
+0.00%
$ 57,454 $ 8
Feb 22, 2024 $ 0.0183
+2.23%
$ 57,454 $ 14
Feb 21, 2024 $ 0.0179
+0.00%
$ 56,198 $ 2
Feb 6, 2024 $ 0.019
+0.00%
$ 59,652 $ 1
Feb 5, 2024 $ 0.019
+0.00%
$ 59,652 $ 1
Feb 2, 2024 $ 0.0189
+0.00%
$ -- $ 12
Feb 1, 2024 $ 0.0189
+2.72%
$ 59,338 $ 12
Jan 31, 2024 $ 0.0183
+0.00%
$ -- $ 12
Jan 30, 2024 $ 0.0183
+0.00%
$ 57,454 $ 12
Jan 29, 2024 $ 0.0183
+0.00%
$ 57,454 $ 14
Jan 27, 2024 $ 0.0189
+0.00%
$ 59,338 $ 9
Jan 26, 2024 $ 0.0189
+0.00%
$ 59,338 $ 9
Jan 25, 2024 $ 0.0189
+0.00%
$ -- $ 26
Jan 24, 2024 $ 0.0189
+2.72%
$ 59,338 $ 26
Jan 23, 2024 $ 0.0184
-3.16%
$ 57,768 $ 2
Jan 22, 2024 $ 0.019
+3.26%
$ 59,652 $ 2
Download